quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00218
-3.04%
$ 2.18 million $ 316.76 million
May 13, 10 AM $ 0.00225
-14.70%
$ 2.25 million $ 330.62 million
May 13, 9 AM $ 0.00264
+16.63%
$ 2.64 million $ 388.67 million
May 13, 8 AM $ 0.00226
+5.00%
$ 2.26 million $ 336.2 million
May 13, 7 AM $ 0.00215
-11.85%
$ 2.15 million $ 322.87 million
May 13, 6 AM $ 0.00244
-0.17%
$ 2.44 million $ 363.87 million
May 13, 5 AM $ 0.00245
+14.77%
$ 2.45 million $ 363.04 million
May 13, 4 AM $ 0.00213
-13.14%
$ 2.13 million $ 319.83 million
May 13, 3 AM $ 0.00245
+8.08%
$ 2.45 million $ 317.04 million
May 13, 2 AM $ 0.00227
-0.35%
$ 2.27 million $ 351.9 million
May 13, 1 AM $ 0.00228
+2.76%
$ 2.28 million $ 350.42 million
May 13, 12 AM $ 0.00222
-1.20%
$ 2.22 million $ 344.05 million
May 12, 11 PM $ 0.00224
+7.03%
$ 2.24 million $ 345.12 million
May 12, 10 PM $ 0.0021
-6.26%
$ 2.1 million $ 323.12 million
May 12, 9 PM $ 0.00224
+6.83%
$ 2.24 million $ 345.39 million
May 12, 8 PM $ 0.00209
-5.03%
$ 2.09 million $ 324.97 million
May 12, 7 PM $ 0.0022
+0.02%
$ 2.2 million $ 344.72 million
May 12, 6 PM $ 0.0022
-0.11%
$ 2.2 million $ 348.17 million
May 12, 5 PM $ 0.00221
+0.73%
$ 2.21 million $ 346.29 million
May 12, 4 PM $ 0.00219
-0.28%
$ 2.19 million $ 346.22 million
May 12, 3 PM $ 0.0022
-15.41%
$ 2.2 million $ 349.78 million
May 12, 2 PM $ 0.00217
-20.38%
$ 2.17 million $ 350.32 million
May 12, 1 PM $ 0.00273
+22.95%
$ 2.73 million $ 439.57 million
May 12, 12 PM $ 0.00222
-18.73%
$ 2.22 million $ 359.13 million
May 12, 11 AM $ 0.00273
+22.54%
$ 2.73 million $ 453.22 million
May 12, 10 AM $ 0.00223
-17.87%
$ 2.23 million $ 368.59 million
May 12, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 450.16 million
May 12, 8 AM $ 0.00271
-0.03%
$ 2.71 million $ 447.4 million
May 12, 7 AM $ 0.00271
+22.28%
$ 2.71 million $ 449.1 million
May 12, 6 AM $ 0.00222
-18.10%
$ 2.22 million $ 371.68 million
May 12, 5 AM $ 0.00271
+22.74%
$ 2.71 million $ 464.01 million
May 12, 4 AM $ 0.00221
-3.76%
$ 2.21 million $ 369.86 million
May 12, 3 AM $ 0.00229
-4.51%
$ 2.29 million $ 376.17 million
May 12, 2 AM $ 0.0024
+2.16%
$ 2.4 million $ 377.91 million
May 12, 1 AM $ 0.00235
+0.47%
$ 2.35 million $ 361.64 million
May 12, 12 AM $ 0.00234
-2.80%
$ 2.34 million $ 354.88 million
May 11, 11 PM $ 0.00241
-0.01%
$ 2.41 million $ 363.72 million
May 11, 10 PM $ 0.00241
-2.83%
$ 2.41 million $ 364.84 million
May 11, 9 PM $ 0.00248
-0.48%
$ 2.48 million $ 375.5 million
May 11, 8 PM $ 0.00249
-0.32%
$ 2.49 million $ 374.17 million
May 11, 7 PM $ 0.0025
+2.10%
$ 2.5 million $ 373.26 million
May 11, 6 PM $ 0.00245
+0.38%
$ 2.45 million $ 368.88 million
May 11, 5 PM $ 0.00244
-0.47%
$ 2.44 million $ 367.26 million
May 11, 4 PM $ 0.00245
-0.50%
$ 2.45 million $ 370.78 million
May 11, 3 PM $ 0.00246
+0.93%
$ 2.46 million $ 373.11 million
May 11, 2 PM $ 0.00244
+1.00%
$ 2.44 million $ 370.22 million
May 11, 1 PM $ 0.00241
+0.18%
$ 2.41 million $ 361.74 million
May 11, 12 PM $ 0.00241
+0.29%
$ 2.41 million $ 354.38 million
May 11, 11 AM $ 0.0024
+3.16%
$ 2.4 million $ 349.1 million
May 11, 10 AM $ 0.00233
-1.69%
$ 2.33 million $ 343.03 million