quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00175
+52.95%
$ 1.3 million $ 895,822
May 12 $ 0.000728
+37.04%
$ 769,868 $ 1.11 million
May 5 $ 0.000539
-5.45%
$ 518,090 $ 667,685
Apr 28 $ 0.00058
-21.00%
$ 573,002 $ 677,127
Apr 21 $ 0.000739
+24.72%
$ 738,610 $ 830,230
Apr 14 $ 0.000602
+4.61%
$ 592,229 $ 793,369
Apr 7 $ 0.000528
+0.22%
$ 579,893 $ 935,694
Mar 31 $ 0.000568
-43.28%
$ 526,762 $ 17.4 million
Mar 24 $ 0.00126
-64.18%
$ 1 million $ 23.84 million
Download