quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00222
+1.14%
$ 2.22 million $ 277.55 million
Feb 3, 2026 $ 0.0022
+0.09%
$ 2.2 million $ 346.98 million
Feb 2, 2026 $ 0.00216
-0.12%
$ -- $ 239.34 million
Feb 1, 2026 $ 0.00216
-0.02%
$ 2.16 million $ 247.96 million
Jan 31, 2026 $ 0.00216
-2.13%
$ 2.16 million $ 383.02 million
Jan 30, 2026 $ 0.00221
-0.03%
$ -- $ 170.96 million
Jan 29, 2026 $ 0.00219
+0.04%
$ -- $ 115.69 million
Jan 28, 2026 $ 0.00219
-0.29%
$ 2.19 million $ 282.57 million
Jan 27, 2026 $ 0.0022
+0.01%
$ 2.2 million $ 565.47 million
Jan 26, 2026 $ 0.00219
+0.01%
$ -- $ 262.63 million
Jan 25, 2026 $ 0.00219
-0.32%
$ 2.19 million $ 299.95 million
Jan 24, 2026 $ 0.0022
-0.02%
$ 2.2 million $ 235.22 million
Jan 23, 2026 $ 0.0022
+10.01%
$ 2.2 million $ 237.32 million
Jan 22, 2026 $ 0.002
-9.17%
$ 2 million $ 240.65 million
Jan 21, 2026 $ 0.0022
+0.20%
$ 2.2 million $ 273.93 million
Jan 20, 2026 $ 0.0022
-0.18%
$ 2.2 million $ 506.94 million
Jan 19, 2026 $ 0.0022
+0.19%
$ 2.2 million $ 252.87 million
Jan 18, 2026 $ 0.0022
+0.13%
$ 2.2 million $ 214.01 million
Jan 17, 2026 $ 0.0022
-0.17%
$ 2.2 million $ 174.62 million
Jan 16, 2026 $ 0.0022
-0.01%
$ 2.2 million $ 175.24 million
Jan 15, 2026 $ 0.0022
+0.06%
$ 2.2 million $ 177.34 million
Jan 14, 2026 $ 0.0022
-0.26%
$ 2.2 million $ 227.99 million
Jan 13, 2026 $ 0.0022
+0.45%
$ 2.2 million $ 193.48 million
Jan 12, 2026 $ 0.00219
-0.23%
$ 2.19 million $ 1.08 billion
Jan 11, 2026 $ 0.0022
+0.37%
$ 2.2 million $ 929.99 million
Jan 10, 2026 $ 0.00219
-5.00%
$ 2.19 million $ 750.08 million
Jan 9, 2026 $ 0.00231
-0.05%
$ 2.31 million $ 740.41 million
Jan 8, 2026 $ 0.00231
-0.21%
$ 2.31 million $ 620.29 million
Jan 7, 2026 $ 0.00231
+0.21%
$ 2.31 million $ 433.42 million
Jan 6, 2026 $ 0.00231
-0.07%
$ 2.31 million $ 286.25 million
Jan 5, 2026 $ 0.00231
-0.10%
$ 2.31 million $ 150.07 million
Jan 4, 2026 $ 0.00231
-4.13%
$ 2.31 million $ 1.76 million
Jan 3, 2026 $ 0.00241
-0.21%
$ 2.41 million $ 1.34 million
Jan 2, 2026 $ 0.00242
+0.25%
$ 2.42 million $ 260.77 million
Jan 1, 2026 $ 0.00241
+0.01%
$ 2.41 million $ 273.98 million
Dec 31, 2025 $ 0.00241
-0.03%
$ 2.41 million $ 217.94 million
Dec 30, 2025 $ 0.00241
+0.29%
$ 2.41 million $ 449.21 million
Dec 29, 2025 $ 0.00241
+0.39%
$ 2.41 million $ 440.68 million
Dec 28, 2025 $ 0.00241
-0.01%
$ 2.4 million $ 421.96 million
Dec 27, 2025 $ 0.0024
-0.08%
$ 2.41 million $ 405.52 million
Dec 26, 2025 $ 0.00241
+0.22%
$ 2.41 million $ 395.05 million
Dec 25, 2025 $ 0.00241
+0.02%
$ 2.4 million $ 380.7 million
Dec 24, 2025 $ 0.00241
+0.47%
$ 2.41 million $ 372.77 million
Dec 23, 2025 $ 0.00241
+0.23%
$ 2.4 million $ 356.85 million
Dec 22, 2025 $ 0.00241
-10.90%
$ 2.41 million $ 352.03 million
Dec 21, 2025 $ 0.00271
-0.17%
$ 2.71 million $ 342.56 million
Dec 20, 2025 $ 0.00271
-9.81%
$ 2.72 million $ 314.44 million
Dec 19, 2025 $ 0.00301
+0.24%
$ 3 million $ 291.46 million
Dec 18, 2025 $ 0.00301
-0.07%
$ 3 million $ 812.34 million
Dec 17, 2025 $ 0.00301
+0.10%
$ 3.01 million $ 797.64 million