quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00233
-1.69%
$ 2.33 million $ 343.03 million
May 11, 9 AM $ 0.00237
+0.84%
$ 2.37 million $ 350.67 million
May 11, 8 AM $ 0.00235
-1.11%
$ 2.35 million $ 349.77 million
May 11, 7 AM $ 0.00238
-1.74%
$ 2.38 million $ 353.03 million
May 11, 6 AM $ 0.00242
-5.99%
$ 2.42 million $ 358.39 million
May 11, 5 AM $ 0.00257
+1.22%
$ 2.57 million $ 372.14 million
May 11, 4 AM $ 0.00254
+5.18%
$ 2.54 million $ 371.05 million
May 11, 3 AM $ 0.00242
+8.03%
$ 2.42 million $ 359.12 million
May 11, 2 AM $ 0.00224
-0.03%
$ 2.24 million $ 335.15 million
May 11, 1 AM $ 0.00224
-5.11%
$ 2.24 million $ 334.2 million
May 11, 12 AM $ 0.00236
-0.72%
$ 2.36 million $ 344.19 million
May 10, 11 PM $ 0.00238
+0.56%
$ 2.38 million $ 342.94 million
May 10, 10 PM $ 0.00236
-0.69%
$ 2.36 million $ 340.16 million
May 10, 9 PM $ 0.00238
-2.63%
$ 2.38 million $ 343.9 million
May 10, 8 PM $ 0.00244
-13.76%
$ 2.44 million $ 355.86 million
May 10, 7 PM $ 0.00283
-0.02%
$ 2.83 million $ 413.02 million
May 10, 6 PM $ 0.00283
+0.19%
$ 2.83 million $ 417.81 million
May 10, 5 PM $ 0.00283
+0.69%
$ 2.83 million $ 423.26 million
May 10, 4 PM $ 0.00281
+0.76%
$ 2.81 million $ 421.68 million
May 10, 3 PM $ 0.00279
+21.67%
$ 2.79 million $ 413.3 million
May 10, 2 PM $ 0.00229
+0.54%
$ 2.29 million $ 338.36 million
May 10, 1 PM $ 0.00228
-9.72%
$ 2.28 million $ 339.43 million
May 10, 12 PM $ 0.00252
-0.71%
$ 2.52 million $ 382.25 million
May 10, 11 AM $ 0.00254
+0.17%
$ 2.54 million $ 380.27 million
May 10, 10 AM $ 0.00254
-13.04%
$ 2.54 million $ 367.47 million
May 10, 9 AM $ 0.00292
-2.13%
$ 2.92 million $ 415.26 million
May 10, 8 AM $ 0.00298
+0.03%
$ 2.98 million $ 425.46 million
May 10, 7 AM $ 0.00298
+0.68%
$ 2.98 million $ 423.56 million
May 10, 6 AM $ 0.00296
+0.49%
$ 2.96 million $ 421.34 million
May 10, 5 AM $ 0.00295
+6.29%
$ 2.95 million $ 419.88 million
May 10, 4 AM $ 0.00277
-9.02%
$ 2.77 million $ 403.53 million
May 10, 3 AM $ 0.00305
+16.13%
$ 3.05 million $ 424.19 million
May 10, 2 AM $ 0.00262
+2.12%
$ 2.62 million $ 371 million
May 10, 1 AM $ 0.00257
-1.68%
$ 2.57 million $ 364.52 million
May 10, 12 AM $ 0.00261
-10.00%
$ 2.61 million $ 377.35 million
May 9, 11 PM $ 0.0029
+17.21%
$ 2.9 million $ 427.18 million
May 9, 10 PM $ 0.00248
-15.25%
$ 2.48 million $ 363.78 million
May 9, 9 PM $ 0.00292
-0.33%
$ 2.92 million $ 429.59 million
May 9, 8 PM $ 0.00293
-1.40%
$ 2.93 million $ 427.29 million
May 9, 7 PM $ 0.00297
-0.49%
$ 2.97 million $ 429.46 million
May 9, 6 PM $ 0.00299
+8.48%
$ 2.99 million $ 426.03 million
May 9, 5 PM $ 0.00275
-0.20%
$ 2.75 million $ 393.12 million
May 9, 4 PM $ 0.00276
-1.28%
$ 2.76 million $ 393.75 million
May 9, 3 PM $ 0.0028
+0.29%
$ 2.8 million $ 402.9 million
May 9, 2 PM $ 0.00279
+1.84%
$ 2.79 million $ 399.15 million
May 9, 1 PM $ 0.00274
+0.94%
$ 2.74 million $ 393.91 million
May 9, 12 PM $ 0.00271
-3.36%
$ 2.71 million $ 391.96 million
May 9, 11 AM $ 0.00281
-1.34%
$ 2.81 million $ 408.93 million
May 9, 10 AM $ 0.00284
+0.48%
$ 2.84 million $ 417.13 million
May 9, 9 AM $ 0.00283
-0.01%
$ 2.83 million $ 413.16 million