quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00301
+0.19%
$ 3.01 million $ 798.6 million
Dec 15, 2025 $ 0.00301
-0.09%
$ 3.01 million $ 787.98 million
Dec 14, 2025 $ 0.00301
+0.05%
$ 3.01 million $ 778.84 million
Dec 13, 2025 $ 0.00302
+0.31%
$ 3.01 million $ 764.59 million
Dec 12, 2025 $ 0.00301
+0.25%
$ 3.01 million $ 728.36 million
Dec 11, 2025 $ 0.003
-0.24%
$ 3 million $ 637.89 million
Dec 10, 2025 $ 0.00301
-0.02%
$ 3.01 million $ 524.68 million
Dec 9, 2025 $ 0.00301
-0.05%
$ 3.01 million $ 385.94 million
Dec 8, 2025 $ 0.00301
+0.10%
$ 3.01 million $ 365.46 million
Dec 7, 2025 $ 0.00301
+0.01%
$ 3.01 million $ 326.65 million
Dec 6, 2025 $ 0.00301
-0.02%
$ 3.01 million $ 317.32 million
Dec 5, 2025 $ 0.00301
+0.03%
$ 3.01 million $ 242.14 million
Dec 4, 2025 $ 0.00301
+0.01%
$ 3.01 million $ 17.42 billion
Dec 3, 2025 $ 0.00301
+0.08%
$ 3.01 million $ 17.2 billion
Dec 2, 2025 $ 0.00301
+0.03%
$ 3.01 million $ 16.95 billion
Dec 1, 2025 $ 0.003
-0.28%
$ 3 million $ 16.71 billion
Nov 30, 2025 $ 0.00301
-0.04%
$ 3.01 million $ 16.48 billion
Nov 29, 2025 $ 0.00302
+0.19%
$ 3.01 million $ 16.27 billion
Nov 28, 2025 $ 0.00301
-16.40%
$ 3.01 million $ 16 billion
Nov 27, 2025 $ 0.0036
+0.08%
$ 3.6 million $ 15.81 billion
Nov 26, 2025 $ 0.0036
+0.05%
$ 3.6 million $ 15.57 billion
Nov 25, 2025 $ 0.00359
-0.22%
$ 3.6 million $ 15.33 billion
Nov 24, 2025 $ 0.0036
-0.01%
$ 3.6 million $ 15.12 billion
Nov 23, 2025 $ 0.0036
-0.06%
$ 3.6 million $ 14.85 billion
Nov 22, 2025 $ 0.00359
-0.12%
$ 3.6 million $ 14.61 billion
Nov 21, 2025 $ 0.0036
+0.16%
$ 3.6 million $ 14.4 billion
Nov 20, 2025 $ 0.0036
-0.06%
$ 3.6 million $ 14.13 billion
Nov 19, 2025 $ 0.00359
-0.28%
$ 3.59 million $ 13.82 billion
Nov 18, 2025 $ 0.0036
+0.02%
$ 3.6 million $ 13.58 billion
Nov 17, 2025 $ 0.0036
+0.04%
$ 3.6 million $ 13.31 billion
Nov 16, 2025 $ 0.0036
-0.04%
$ 3.6 million $ 13.03 billion
Nov 15, 2025 $ 0.0036
+0.14%
$ 3.6 million $ 12.75 billion
Nov 14, 2025 $ 0.0036
+0.02%
$ 3.6 million $ 12.46 billion
Nov 13, 2025 $ 0.0036
-0.06%
$ 3.6 million $ 12.15 billion
Nov 12, 2025 $ 0.00361
+0.08%
$ -- $ 11.85 billion
Nov 11, 2025 $ 0.0036
+0.05%
$ 3.6 million $ 11.55 billion
Nov 10, 2025 $ 0.0036
+0.10%
$ 3.6 million $ 11.23 billion
Nov 9, 2025 $ 0.0036
-0.08%
$ 3.6 million $ 10.9 billion
Nov 8, 2025 $ 0.0036
+0.03%
$ 3.6 million $ 10.59 billion
Nov 7, 2025 $ 0.0036
+0.06%
$ 3.6 million $ 10.29 billion
Nov 6, 2025 $ 0.0036
+0.07%
$ 3.6 million $ 9.96 billion
Nov 5, 2025 $ 0.0036
+15.91%
$ 3.6 million $ 9.63 billion
Nov 4, 2025 $ 0.0031
+0.04%
$ 3.1 million $ 9.35 billion
Nov 3, 2025 $ 0.0031
+10.72%
$ 3.1 million $ 9.02 billion
Nov 2, 2025 $ 0.0028
-0.01%
$ 2.8 million $ 8.7 billion
Nov 1, 2025 $ 0.0028
-0.04%
$ 2.8 million $ 8.36 billion
Oct 31, 2025 $ 0.0028
-0.05%
$ 2.8 million $ 8.02 billion
Oct 30, 2025 $ 0.0028
-19.94%
$ 2.8 million $ 7.66 billion
Oct 29, 2025 $ 0.0035
+24.38%
$ 3.5 million $ 7.32 billion
Oct 28, 2025 $ 0.00281
+0.51%
$ 2.81 million $ 7.02 billion