quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0028
+0.19%
$ 2.8 million $ 6.65 billion
Oct 26, 2025 $ 0.00279
-0.26%
$ 2.79 million $ 6.35 billion
Oct 25, 2025 $ 0.0028
+0.02%
$ 2.8 million $ 6.06 billion
Oct 24, 2025 $ 0.0028
-0.05%
$ 2.8 million $ 5.76 billion
Oct 23, 2025 $ 0.0028
+0.11%
$ 2.8 million $ 5.46 billion
Oct 22, 2025 $ 0.0028
+1.47%
$ 2.8 million $ 5.16 billion
Oct 21, 2025 $ 0.00281
+0.35%
$ 2.76 million $ 4.74 billion
Oct 20, 2025 $ 0.00279
-0.25%
$ 2.8 million $ 4.54 billion
Oct 19, 2025 $ 0.0028
+0.09%
$ 2.8 million $ 4.29 billion
Oct 18, 2025 $ 0.0028
-0.01%
$ 2.8 million $ 4 billion
Oct 17, 2025 $ 0.0028
-0.01%
$ 2.8 million $ 3.67 billion
Oct 16, 2025 $ 0.0028
-0.12%
$ 2.8 million $ 3.3 billion
Oct 15, 2025 $ 0.0028
-0.07%
$ 2.8 million $ 2.96 billion
Oct 14, 2025 $ 0.0028
-0.07%
$ 2.8 million $ 2.6 billion
Oct 13, 2025 $ 0.00278
-0.28%
$ -- $ 2.22 billion
Oct 12, 2025 $ 0.00279
-0.40%
$ 2.79 million $ 1.93 billion
Oct 11, 2025 $ 0.0028
+0.04%
$ 2.8 million $ 1.57 billion
Oct 10, 2025 $ 0.0028
+0.25%
$ -- $ 1.86 billion
Oct 9, 2025 $ 0.0028
+3.82%
$ 2.8 million $ 1.52 billion
Oct 8, 2025 $ 0.00269
+0.05%
$ 2.69 million $ 1.16 billion
Oct 7, 2025 $ 0.00269
-0.43%
$ 2.69 million $ 795.84 million
Oct 6, 2025 $ 0.0027
+0.08%
$ 2.7 million $ 407.87 million
Oct 5, 2025 $ 0.0027
-0.07%
$ 2.7 million $ 457.08 million
Oct 4, 2025 $ 0.0027
+0.12%
$ 2.7 million $ 450.42 million
Oct 3, 2025 $ 0.0027
-0.10%
$ 2.7 million $ 435.69 million
Oct 2, 2025 $ 0.00271
+8.20%
$ 2.71 million $ 430.66 million
Oct 1, 2025 $ 0.0025
-0.01%
$ 2.5 million $ 229.96 million
Sep 30, 2025 $ 0.0025
+0.17%
$ 2.5 million $ 224.4 million
Sep 29, 2025 $ 0.0025
-0.19%
$ 2.5 million $ 220.47 million
Sep 28, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 201.86 million
Sep 27, 2025 $ 0.0025
+0.49%
$ 2.5 million $ 194.2 million
Sep 26, 2025 $ 0.00249
-0.41%
$ 2.49 million $ 72.36 million
Sep 25, 2025 $ 0.00249
-0.70%
$ 2.5 million $ 3.53 million
Sep 24, 2025 $ 0.00251
+26.40%
$ 2.51 million $ 3.9 million
Sep 23, 2025 $ 0.002
-9.03%
$ 1.99 million $ 312.86 million
Sep 22, 2025 $ 0.0022
+0.61%
$ 2.19 million $ 43.77 million
Sep 21, 2025 $ 0.00217
+7.71%
$ 2.18 million $ 27.7 million
Sep 20, 2025 $ 0.00202
+21.87%
$ 2.03 million $ 48.85 million
Sep 19, 2025 $ 0.00161
+33.35%
$ 1.66 million $ 517,331
Sep 18, 2025 $ 0.00123
+6.71%
$ 1.21 million $ 41,329
Sep 17, 2025 $ 0.00114
-0.98%
$ 1.15 million $ 60,728
Sep 16, 2025 $ 0.00121
+9.08%
$ 1.17 million $ 8,496
Sep 15, 2025 $ 0.00112
+0.16%
$ 1.11 million $ 4,325
Sep 14, 2025 $ 0.00112
-2.26%
$ 1.13 million $ 4,196
Sep 13, 2025 $ 0.00115
-1.19%
$ 1.15 million $ 15,342
Sep 12, 2025 $ 0.00116
-1.06%
$ 1.16 million $ 9,834
Sep 11, 2025 $ 0.00117
+1.87%
$ 1.17 million $ 13,612
Sep 10, 2025 $ 0.00115
+1.41%
$ 1.15 million $ 23,259
Sep 9, 2025 $ 0.00114
-3.46%
$ 1.14 million $ 18,613
Sep 8, 2025 $ 0.00118
-0.01%
$ 1.18 million $ 16,676