quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00255
+0.07%
$ 2.55 million $ 202.45 million
Jul 18, 2025 $ 0.00255
-0.11%
$ 2.55 million $ 271.19 million
Jul 17, 2025 $ 0.00255
-0.03%
$ 2.55 million $ 433.35 million
Jul 16, 2025 $ 0.00255
+11.48%
$ 2.55 million $ 508.7 million
Jul 15, 2025 $ 0.00229
-52.07%
$ 2.29 million $ 575.23 million
Jul 14, 2025 $ 0.00477
-0.10%
$ 4.77 million $ 701.72 million
Jul 13, 2025 $ 0.00478
+0.02%
$ 4.78 million $ 930.99 million
Jul 12, 2025 $ 0.00477
-0.13%
$ 4.77 million $ 862.21 million
Jul 11, 2025 $ 0.00478
+0.93%
$ 4.78 million $ 762.98 million
Jul 10, 2025 $ 0.00478
+0.08%
$ 4.78 million $ 628.94 million
Jul 9, 2025 $ 0.00477
+26.98%
$ 4.77 million $ 453.14 million
Jul 8, 2025 $ 0.0028
+1.83%
$ 2.8 million $ 93.04 million
Jul 7, 2025 $ 0.00275
-0.07%
$ 2.75 million $ 339.85 million
Jul 6, 2025 $ 0.00275
-0.04%
$ 2.75 million $ 307.34 million
Jul 5, 2025 $ 0.00275
-0.04%
$ 2.75 million $ 111.35 million
Jul 4, 2025 $ 0.00275
-0.04%
$ 2.75 million $ 173.65 million
Jul 3, 2025 $ 0.00276
-0.07%
$ 2.76 million $ 109.43 million
Jul 2, 2025 $ 0.00276
-0.02%
$ 2.76 million $ 85.78 million
Jul 1, 2025 $ 0.00276
+0.04%
$ 2.76 million $ 15.03 million
Jun 30, 2025 $ 0.00276
+0.26%
$ 2.76 million $ 10.2 million
Jun 29, 2025 $ 0.00275
-0.57%
$ 2.75 million $ 3.12 million
Jun 28, 2025 $ 0.00274
-0.90%
$ 2.74 million $ 50,725
Jun 27, 2025 $ 0.00275
-0.72%
$ 2.75 million $ 52,009
Jun 26, 2025 $ 0.00275
+3.34%
$ 2.75 million $ 48,606
Jun 25, 2025 $ 0.00266
-3.48%
$ 2.66 million $ 50,684
Jun 24, 2025 $ 0.00275
+19.00%
$ 2.75 million $ 13.86 million
Jun 23, 2025 $ 0.00231
-0.35%
$ 2.31 million $ 5.78 million
Jun 22, 2025 $ 0.00232
+11.73%
$ 2.32 million $ 4.43 million
Jun 21, 2025 $ 0.00208
+6.06%
$ 2.08 million $ 429,476
Jun 20, 2025 $ 0.00194
-10.07%
$ 1.94 million $ 323,122
Jun 19, 2025 $ 0.00216
+8.94%
$ 2.16 million $ 347,654
Jun 18, 2025 $ 0.00198
-3.99%
$ 1.98 million $ 338,531
Jun 17, 2025 $ 0.00206
+2.80%
$ 2.06 million $ 1.44 million
Jun 16, 2025 $ 0.00201
+36.40%
$ 2.01 million $ 245.71 million
Jun 15, 2025 $ 0.00147
-12.35%
$ 1.47 million $ 161,168
Jun 14, 2025 $ 0.00167
-5.33%
$ 1.67 million $ 151,818
Jun 13, 2025 $ 0.00176
-6.84%
$ 1.76 million $ 123,033
Jun 12, 2025 $ 0.00189
+8.16%
$ 1.89 million $ 182,341
Jun 11, 2025 $ 0.00178
-20.66%
$ 1.78 million $ 148,735
Jun 10, 2025 $ 0.00225
+28.90%
$ 2.25 million $ 204,505
Jun 9, 2025 $ 0.00188
+4.68%
$ 1.88 million $ 89,229
Jun 8, 2025 $ 0.00178
+10.87%
$ 1.78 million $ 171,989
Jun 7, 2025 $ 0.00161
-4.82%
$ 1.61 million $ 149,108
Jun 6, 2025 $ 0.0015
+16.37%
$ 1.5 million $ 129,711
Jun 5, 2025 $ 0.00127
-25.66%
$ 1.27 million $ 157,420
Jun 4, 2025 $ 0.00164
+16.29%
$ 1.64 million $ 132,463
Jun 3, 2025 $ 0.00142
+21.21%
$ 1.42 million $ 152,407
Jun 2, 2025 $ 0.00101
+12.36%
$ 1.01 million $ 147,551
Jun 1, 2025 $ 0.000891
+0.68%
$ 881,000 $ 138,398
May 31, 2025 $ 0.000895
+5.92%
$ 895,000 $ 133,695