XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today $ 28.41
+0.00%
$ 880.56 million $ 504,509
Yesterday $ 28.81
+21.26%
$ 893.14 million $ 510,335
May 13, 2026 $ 23.87
+0.03%
$ 740.02 million $ 337,940
May 12, 2026 $ 23.96
-0.15%
$ 742.64 million $ 279,764
May 11, 2026 $ 23.9
+2.62%
$ 740.78 million $ 302,602
May 10, 2026 $ 23.23
-2.85%
$ 720.2 million $ 232,064
May 9, 2026 $ 23.93
-16.06%
$ 741.77 million $ 280,183
May 8, 2026 $ 28.55
+5.42%
$ 884.95 million $ 314,719
May 7, 2026 $ 27.09
+1.62%
$ 839.66 million $ 312,420
May 6, 2026 $ 26.65
+0.35%
$ 826.3 million $ 401,121
May 5, 2026 $ 26.57
-11.81%
$ 823.68 million $ 312,204
May 4, 2026 $ 30.14
+4.80%
$ 934.31 million $ 409,768
May 3, 2026 $ 28.73
-1.17%
$ 890.76 million $ 285,922
May 2, 2026 $ 29.07
-2.09%
$ 901.25 million $ 260,320
May 1, 2026 $ 29.67
+1.09%
$ 919.86 million $ 295,039
Apr 30, 2026 $ 28.6
+0.08%
$ 886.74 million $ 495,045
Apr 29, 2026 $ 28.55
-0.05%
$ 885.05 million $ 365,224
Apr 28, 2026 $ 28.55
+1.29%
$ 884.96 million $ 365,817
Apr 27, 2026 $ 28.18
-1.69%
$ 873.69 million $ 333,207
Apr 26, 2026 $ 28.61
+0.28%
$ 886.78 million $ 268,392
Apr 25, 2026 $ 28.55
+0.97%
$ 885.19 million $ 427,640
Apr 24, 2026 $ 28.31
+0.13%
$ 877.51 million $ 327,083
Apr 23, 2026 $ 28.27
+0.51%
$ 876.33 million $ 406,917
Apr 22, 2026 $ 28.15
+3.49%
$ 872.65 million $ 390,196
Apr 21, 2026 $ 27.2
+3.10%
$ 843.25 million $ 838,815
Apr 20, 2026 $ 26.4
-0.80%
$ 817.93 million $ 265,185
Download