Songmyungho Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 16.77
-14.88%
$ -- $ 15,868
Nov 2021 $ 19.74
-32.64%
$ -- $ 21,661
Oct 2021 $ 29.31
+6.17%
$ -- $ 18,517
Sep 2021 $ 27.58
-11.79%
$ -- $ 14,529
Aug 2021 $ 31.35
-38.50%
$ -- $ 56,615
Jul 2021 $ 51.57
-2.55%
$ -- $ 34,252
Jun 2021 $ 52.94
-83.10%
$ -- $ 94,862
May 2021 $ 299.57
-28.69%
$ -- $ 131,121
Apr 2021 $ 420.13
-60.26%
$ -- $ 25,872
Mar 2021 $ 1,057.44
+6.10%
$ -- $ 168.71 million
Feb 2021 $ 1,236.39
+92.11%
$ -- $ 10.53 million
Jan 2021 $ 828.74
-44.63%
$ -- $ 41.5 million
Dec 2020 $ 1,497.46
+33.75%
$ -- $ 10.72 million
Nov 2020 $ 1,059
-0.16%
$ -- $ 593,378
Download