Songmyungho Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 16.77
+9.17%
$ -- $ 3,343
Dec 13 $ 15.38
-9.18%
$ -- $ 3,640
Dec 6 $ 16.94
-4.21%
$ -- $ 5,887
Nov 29 $ 17.65
-19.46%
$ -- $ 5,068
Nov 22 $ 21.88
-1.70%
$ -- $ 5,893
Nov 15 $ 22.27
-7.81%
$ -- $ 4,208
Nov 8 $ 24.06
-4.94%
$ -- $ 5,361
Nov 1 $ 25.25
-13.85%
$ -- $ 4,131
Oct 25 $ 29.49
-0.97%
$ -- $ 4,146
Oct 18 $ 29.83
-3.04%
$ -- $ 4,448
Oct 11 $ 30.75
-10.66%
$ -- $ 4,015
Oct 4 $ 34.42
+13.47%
$ -- $ 3,908
Sep 27 $ 30.34
+6.54%
$ -- $ 4,125
Sep 20 $ 28.51
-10.86%
$ -- $ 3,712
Sep 13 $ 31.96
+2.18%
$ -- $ 2,850
Sep 6 $ 31.29
-13.55%
$ -- $ 2,910
Aug 30 $ 36.19
+21.59%
$ -- $ 3,627
Aug 23 $ 29.8
-32.50%
$ -- $ 25,195
Aug 16 $ 44.12
+4.31%
$ -- $ 2,644
Aug 9 $ 42.28
-7.91%
$ -- $ 3,590
Aug 2 $ 43.75
-10.55%
$ -- $ 23,885
Jul 26 $ 48.92
+12.40%
$ -- $ 3,166
Jul 19 $ 43.5
-8.59%
$ -- $ 5,354
Jul 12 $ 47.6
-6.19%
$ -- $ 7,210
Jul 5 $ 50.75
-4.65%
$ -- $ 14,602
Jun 28 $ 53.22
-9.51%
$ -- $ 9,212
Jun 21 $ 58.8
-58.49%
$ -- $ 6,800
Jun 14 $ 142.45
-12.27%
$ -- $ 26,313
Jun 7 $ 141.93
-0.94%
$ -- $ 2,826
May 31 $ 143.21
-54.29%
$ -- $ 53,798
May 24 $ 299.57
+109.72%
$ -- $ 2,556
May 17 $ 142.9
-65.94%
$ -- $ 1,562
May 10 $ 446.45
+88.62%
$ -- $ 4,814
May 3 $ 233.06
-65.34%
$ -- $ 2,828
Apr 26 $ 672.32
+4.38%
$ -- $ 123,296
Apr 19 $ 643.97
+12.82%
$ -- $ 5,704
Apr 12 $ 571
-44.49%
$ -- $ 7,275
Apr 5 $ 1,100.94
+4.84%
$ -- $ 6,620
Mar 29 $ 1,076.96
+7.27%
$ -- $ 4,918
Mar 22 $ 991.73
-9.12%
$ -- $ 35.12 million
Mar 15 $ 1,119.42
-6.20%
$ -- $ 62.85 million
Mar 8 $ 1,187.96
+9.27%
$ -- $ 51.43 million
Mar 1 $ 1,014.81
+1.83%
$ -- $ 19.32 million
Feb 15 $ 1,236.39
+92.11%
$ -- $ 10.53 million
Jan 25 $ 828.74
-2.80%
$ -- $ 5.78 million
Jan 18 $ 786.92
-11.30%
$ -- $ 19.62 million
Jan 11 $ 1,025.11
-9.34%
$ -- $ 11.93 million
Jan 4 $ 1,367.55
+0.35%
$ -- $ 1.74 million
Dec 28 $ 1,508.17
+0.96%
$ -- $ 4.83 million
Dec 14 $ 3,023.33
+0.40%
$ -- $ 4.06 million
Download