Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000057
-82.88%
$ -- $ 134,581
Mar 2025 $ 0.000333
-25.84%
$ 52,947 $ 49,214
Feb 2025 $ 0.000449
-8.92%
$ 71,391 $ 56,211
Jan 2025 $ 0.00045
-45.12%
$ 78,387 $ 29,411
Dec 2024 $ 0.000893
-26.20%
$ 130,380 $ 163,263
Nov 2024 $ 0.00121
+60.26%
$ 192,390 $ 11,889
Oct 2024 $ 0.000771
-16.20%
$ 120,045 $ 23,225
Sep 2024 $ 0.00092
-0.76%
$ 146,280 $ 18,954
Aug 2024 $ 0.000927
-24.88%
$ 147,393 $ 10,276
Jul 2024 $ 0.00123
+10.08%
$ 196,206 $ 48,469
Jun 2024 $ 0.00112
-58.00%
$ 178,239 $ 199,614
May 2024 $ 0.00267
-16.23%
$ 424,371 $ 391,168
Apr 2024 $ 0.00319
-12.69%
$ 506,574 $ 490,511
Mar 2024 $ 0.00364
+4.29%
$ 579,237 $ 532,985
Feb 2024 $ 0.00352
+22.92%
$ 559,362 $ 412,814
Jan 2024 $ 0.00288
-29.95%
$ 457,761 $ 482,766
Dec 2023 $ 0.00411
+89.66%
$ 653,452 $ 2.85 million
Nov 2023 $ 0.00217
-20.88%
$ 344,550 $ 852,757
Oct 2023 $ 0.00273
-29.97%
$ 434,021 $ 692,054
Sep 2023 $ 0.0039
-24.16%
$ 619,493 $ 656,446
Aug 2023 $ 0.00514
-16.88%
$ 816,798 $ 620,848
Jul 2023 $ 0.00624
+43.33%
$ 991,656 $ 110.17 million
Jun 2023 $ 0.00435
+18.16%
$ 691,968 $ 32.43 million
May 2023 $ 0.00367
-58.39%
$ 584,111 $ 8.63 million
Apr 2023 $ 0.00884
+3.64%
$ 1.41 million $ 50.71 million
Mar 2023 $ 0.00851
-35.11%
$ 1.35 million $ 17.04 million
Feb 2023 $ 0.013
+10.47%
$ 2.07 million $ 21.14 million
Jan 2023 $ 0.0118
+8.83%
$ 1.87 million $ 35.39 million
Dec 2022 $ 0.0108
-25.33%
$ 1.72 million $ 18.84 million
Nov 2022 $ 0.0145
-24.82%
$ 2.31 million $ 7.35 million
Oct 2022 $ 0.0193
+22.93%
$ 3.07 million $ 4.01 million
Download