Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000057
-73.11%
$ -- $ 36,872
Mar 31 $ 0.000163
-59.55%
$ 37,842 $ 25,364
Mar 24 $ 0.000289
-6.47%
$ 62,010 $ 391
Mar 17 $ 0.000321
-1.23%
$ -- $ 405
Mar 10 $ 0.000293
-8.72%
$ 51,675 $ 1,091
Mar 3 $ 0.000341
-21.43%
$ 51,039 $ 1,761
Feb 24 $ 0.000434
-33.02%
$ 69,006 $ 29,370
Feb 17 $ 0.00047
-29.54%
$ 246,291 $ 2,430
Feb 10 $ 0.000546
+8.76%
$ 106,053 $ 753
Feb 3 $ 0.000489
+18.40%
$ 79,818 $ 381
Jan 27 $ 0.000413
-23.52%
$ 65,667 $ 1,156
Jan 20 $ 0.000544
-2.86%
$ 85,860 $ 1,784
Jan 13 $ 0.00052
-33.33%
$ 89,040 $ 5,449
Jan 6 $ 0.000763
-19.68%
$ 124,020 $ 5,605
Dec 30 $ 0.00109
+3.82%
$ 183,645 $ 22,111
Dec 23 $ 0.00128
+51.72%
$ 166,314 $ 137,514
Dec 16 $ 0.00084
-16.08%
$ 134,037 $ 4,057
Dec 9 $ 0.001
-18.96%
$ 159,159 $ 2,194
Dec 2 $ 0.00131
-8.08%
$ 196,206 $ 3,303
Nov 25 $ 0.00142
+39.51%
$ 226,257 $ 3,440
Nov 18 $ 0.00099
-30.28%
$ 162,180 $ 3,247
Nov 11 $ 0.00135
+49.01%
$ 225,780 $ 3,222
Nov 4 $ 0.000873
+5.69%
$ 144,054 $ 2,416
Oct 28 $ 0.000826
+13.15%
$ 131,334 $ 1,508
Oct 21 $ 0.000735
+8.09%
$ 116,070 $ 17,049
Oct 14 $ 0.00068
+14.86%
$ 108,120 $ 1,634
Oct 7 $ 0.000538
-15.41%
$ 94,128 $ 559
Sep 30 $ 0.000638
-26.67%
$ 100,965 $ 2,654
Sep 23 $ 0.000766
+9.27%
$ 138,330 $ 690
Sep 16 $ 0.000701
-10.70%
$ 111,459 $ 1,032
Sep 9 $ 0.00085
-46.51%
$ 124,815 $ 5,281
Sep 2 $ 0.00085
-8.31%
$ 252,492 $ 165
Aug 26 $ 0.000927
-15.65%
$ 147,393 $ 364
Aug 19 $ 0.00102
-0.29%
$ 161,703 $ 489
Aug 12 $ 0.000936
-2.30%
$ 162,180 $ 2,111
Aug 5 $ 0.000993
+2.48%
$ 152,322 $ 4,136
Jul 29 $ 0.000969
-21.41%
$ 154,071 $ 4,383
Jul 22 $ 0.00121
-10.84%
$ 196,047 $ 7,822
Jul 15 $ 0.00115
-11.26%
$ 215,604 $ 15,086
Jul 8 $ 0.0018
+66.82%
$ 145,962 $ 13,401
Jul 1 $ 0.000844
-24.71%
$ 172,038 $ 6,122
Jun 24 $ 0.000989
-19.85%
$ 178,239 $ 420
Jun 17 $ 0.00116
-24.59%
$ 193,344 $ 5,421
Jun 10 $ 0.00177
-36.04%
$ 245,496 $ 72,052
Jun 3 $ 0.00276
-1.39%
$ 439,635 $ 78,109
May 27 $ 0.00279
+3.87%
$ 444,246 $ 77,855
May 20 $ 0.00269
-4.84%
$ 428,028 $ 84,249
May 13 $ 0.0029
+0.98%
$ 449,493 $ 74,086
May 6 $ 0.00287
+1.85%
$ 456,012 $ 77,789
Apr 29 $ 0.00281
-15.02%
$ 447,744 $ 68,521
Download