Sakura Historical Data

SKU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00298
+1.60%
$ 474,297 $ 21,796
Jan 13, 2024 $ 0.00295
-2.76%
$ 469,686 $ 16,401
Jan 12, 2024 $ 0.00301
-9.89%
$ 479,385 $ 20,991
Jan 11, 2024 $ 0.00335
+2.23%
$ 532,014 $ 14,810
Jan 10, 2024 $ 0.00325
+6.41%
$ 517,068 $ 13,175
Jan 9, 2024 $ 0.00308
+2.43%
$ 489,243 $ 10,835
Jan 8, 2024 $ 0.00299
+9.85%
$ 475,251 $ 14,330
Jan 7, 2024 $ 0.00272
-4.26%
$ 432,639 $ 8,363
Jan 6, 2024 $ 0.00284
-2.50%
$ 451,878 $ 7,996
Jan 5, 2024 $ 0.00289
+4.79%
$ 459,510 $ 13,743
Jan 4, 2024 $ 0.00274
-13.14%
$ 435,024 $ 24,548
Jan 3, 2024 $ 0.00315
-12.30%
$ 500,813 $ 27,204
Jan 2, 2024 $ 0.00359
-0.24%
$ 571,047 $ 20,433
Jan 1, 2024 $ 0.00368
-10.55%
$ 584,484 $ 11,397
Dec 31, 2023 $ 0.00411
-2.40%
$ 653,489 $ 23,929
Dec 30, 2023 $ 0.00397
+6.60%
$ 631,863 $ 26,631
Dec 29, 2023 $ 0.00373
-15.74%
$ 592,748 $ 19,385
Dec 28, 2023 $ 0.00442
-35.94%
$ 703,483 $ 21,212
Dec 27, 2023 $ 0.00691
+2.86%
$ 1.1 million $ 9,759
Dec 26, 2023 $ 0.00672
-19.88%
$ 1.07 million $ 17,168
Dec 25, 2023 $ 0.00838
-38.92%
$ 1.33 million $ 66,759
Dec 24, 2023 $ 0.0131
+371.53%
$ 2.08 million $ 1.96 million
Dec 23, 2023 $ 0.00277
-3.44%
$ 441,169 $ 22,145
Dec 22, 2023 $ 0.00287
+0.81%
$ 456,884 $ 21,841
Dec 21, 2023 $ 0.00285
-22.99%
$ 453,122 $ 29,927
Dec 20, 2023 $ 0.0037
-3.91%
$ 588,370 $ 24,535
Dec 19, 2023 $ 0.00385
+23.81%
$ 612,320 $ 28,591
Dec 18, 2023 $ 0.00311
+12.27%
$ 494,545 $ 349,919
Dec 17, 2023 $ 0.00277
+7.29%
$ 440,501 $ 13,510
Dec 16, 2023 $ 0.00258
-3.47%
$ 410,552 $ 11,419
Dec 15, 2023 $ 0.00267
-30.63%
$ 425,306 $ 19,089
Dec 14, 2023 $ 0.00387
-13.52%
$ 615,615 $ 1,252
Dec 13, 2023 $ 0.00448
+63.01%
$ 711,859 $ 3,035
Dec 12, 2023 $ 0.00275
-11.31%
$ 436,707 $ 19,762
Dec 11, 2023 $ 0.0031
+23.79%
$ 492,373 $ 16,949
Dec 10, 2023 $ 0.0025
+3.70%
$ 397,747 $ 15,934
Dec 9, 2023 $ 0.00241
+6.59%
$ 383,557 $ 15,710
Dec 8, 2023 $ 0.00226
+18.07%
$ 359,828 $ 29,659
Dec 7, 2023 $ 0.00195
-30.92%
$ 309,619 $ 30,471
Dec 6, 2023 $ 0.00282
+5.70%
$ 448,211 $ 14,190
Dec 5, 2023 $ 0.00267
+11.99%
$ 424,032 $ 15,443
Dec 4, 2023 $ 0.00242
-2.99%
$ 384,790 $ 15,288
Dec 3, 2023 $ 0.00249
-11.48%
$ 396,643 $ 11,942
Dec 2, 2023 $ 0.00282
-5.85%
$ 448,098 $ 537
Dec 1, 2023 $ 0.00299
+38.14%
$ 475,956 $ 1,916
Nov 30, 2023 $ 0.00217
+0.88%
$ 344,550 $ 213
Nov 29, 2023 $ 0.00215
-14.94%
$ 341,528 $ 11,733
Nov 28, 2023 $ 0.00253
-6.82%
$ 401,521 $ 9,095
Nov 27, 2023 $ 0.00271
+5.75%
$ 430,890 $ 11,662
Nov 26, 2023 $ 0.00256
-5.47%
$ 407,462 $ 16,704