Sakura Historical Data

SKU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0124
+4.15%
$ 1.97 million $ 64,794
Jan 28, 2023 $ 0.0119
+3.41%
$ 1.89 million $ 2.92 million
Jan 27, 2023 $ 0.0115
-2.16%
$ 1.83 million $ 1.08 million
Jan 26, 2023 $ 0.0118
+0.58%
$ 1.87 million $ 74,660
Jan 25, 2023 $ 0.0117
-5.87%
$ 1.86 million $ 2.26 million
Jan 24, 2023 $ 0.0125
-9.23%
$ 1.98 million $ 852,402
Jan 23, 2023 $ 0.0137
+9.40%
$ 2.17 million $ 2.76 million
Jan 22, 2023 $ 0.0125
-3.69%
$ 1.98 million $ 60,716
Jan 21, 2023 $ 0.0129
-1.82%
$ 2.06 million $ 1.8 million
Jan 20, 2023 $ 0.0132
+9.21%
$ 2.09 million $ 686,601
Jan 19, 2023 $ 0.0121
+2.12%
$ 1.92 million $ 4.72 million
Jan 18, 2023 $ 0.0118
-8.39%
$ 1.88 million $ 5.54 million
Jan 17, 2023 $ 0.0129
+8.80%
$ 2.05 million $ 6.42 million
Jan 16, 2023 $ 0.0118
-4.34%
$ 1.88 million $ 2.56 million
Jan 15, 2023 $ 0.0123
+0.34%
$ 1.96 million $ 50,249
Jan 14, 2023 $ 0.0123
+1.44%
$ 1.95 million $ 163,407
Jan 13, 2023 $ 0.0122
+1.06%
$ 1.93 million $ 245,935
Jan 12, 2023 $ 0.012
+3.47%
$ 1.91 million $ 195,659
Jan 11, 2023 $ 0.0116
-6.04%
$ 1.84 million $ 324,274
Jan 10, 2023 $ 0.0123
-3.54%
$ 1.96 million $ 91,559
Jan 9, 2023 $ 0.0128
+3.61%
$ 2.03 million $ 128,430
Jan 8, 2023 $ 0.0123
+2.48%
$ 1.95 million $ 50,268
Jan 7, 2023 $ 0.012
+1.30%
$ 1.91 million $ 72,262
Jan 6, 2023 $ 0.0118
-1.22%
$ 1.87 million $ 91,433
Jan 5, 2023 $ 0.0119
+8.64%
$ 1.9 million $ 83,370
Jan 4, 2023 $ 0.011
-4.12%
$ 1.75 million $ 82,574
Jan 3, 2023 $ 0.0114
+1.20%
$ 1.82 million $ 38,004
Jan 2, 2023 $ 0.0113
+3.92%
$ 1.8 million $ 49,249
Jan 1, 2023 $ 0.0109
+0.23%
$ 1.73 million $ 38,709
Dec 31, 2022 $ 0.0108
+3.91%
$ 1.72 million $ 108,608
Dec 30, 2022 $ 0.0104
-0.69%
$ 1.66 million $ 56,645
Dec 29, 2022 $ 0.0105
+0.58%
$ 1.67 million $ 409,464
Dec 28, 2022 $ 0.0105
-6.08%
$ 1.66 million $ 67,998
Dec 27, 2022 $ 0.0112
-5.60%
$ 1.78 million $ 68,357
Dec 26, 2022 $ 0.0119
-2.26%
$ 1.89 million $ 54,348
Dec 25, 2022 $ 0.0121
-0.07%
$ 1.93 million $ 48,706
Dec 24, 2022 $ 0.0121
-1.18%
$ 1.93 million $ 50,211
Dec 23, 2022 $ 0.0123
+6.08%
$ 1.96 million $ 90,538
Dec 22, 2022 $ 0.0116
+1.34%
$ 1.84 million $ 68,748
Dec 21, 2022 $ 0.0115
-1.96%
$ 1.82 million $ 72,868
Dec 20, 2022 $ 0.0117
+2.70%
$ 1.86 million $ 99,167
Dec 19, 2022 $ 0.0114
-1.93%
$ 1.81 million $ 2.74 million
Dec 18, 2022 $ 0.0116
-3.32%
$ 1.85 million $ 4.95 million
Dec 17, 2022 $ 0.012
-17.31%
$ 1.91 million $ 424,491
Dec 16, 2022 $ 0.0146
+13.52%
$ 2.31 million $ 7.63 million
Dec 15, 2022 $ 0.0128
+4.25%
$ 2.04 million $ 757,736
Dec 14, 2022 $ 0.0123
-1.24%
$ 1.96 million $ 85,879
Dec 13, 2022 $ 0.0125
-0.02%
$ 1.98 million $ 65,623
Dec 12, 2022 $ 0.0125
-5.00%
$ 1.98 million $ 71,815
Dec 11, 2022 $ 0.0128
-0.62%
$ 2.04 million $ 143,102