Sakura Historical Data

SKU Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000667
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.000667
+0.00%
$ 106,053 $ 2
Feb 15, 2025 $ 0.000546
+0.00%
$ 86,814 $ 7
Feb 14, 2025 $ 0.000546
-18.39%
$ 86,814 $ 268
Feb 13, 2025 $ 0.000669
-0.30%
$ 106,371 $ 151
Feb 12, 2025 $ 0.00053
-0.93%
$ 84,270 $ 22
Feb 11, 2025 $ 0.000535
-4.46%
$ 85,065 $ 81
Feb 10, 2025 $ 0.00056
+11.55%
$ 89,040 $ 223
Feb 9, 2025 $ 0.000502
+2.66%
$ 79,818 $ 46
Feb 8, 2025 $ 0.000489
-1.41%
$ 77,751 $ 8
Feb 7, 2025 $ 0.000496
+2.69%
$ 78,864 $ 121
Feb 6, 2025 $ 0.000483
+0.00%
$ 76,797 $ 22
Feb 5, 2025 $ 0.000505
+0.00%
$ -- $ 15
Feb 4, 2025 $ 0.000505
-6.83%
$ 80,295 $ 106
Feb 3, 2025 $ 0.000521
+26.15%
$ 82,839 $ 110
Feb 2, 2025 $ 0.000413
-19.96%
$ 65,667 $ 366
Feb 1, 2025 $ 0.000516
+4.67%
$ 82,044 $ 650
Jan 31, 2025 $ 0.000493
+9.56%
$ 78,387 $ 17
Jan 30, 2025 $ 0.00045
-6.25%
$ 71,550 $ 62
Jan 29, 2025 $ 0.00048
-11.11%
$ 76,320 $ 31
Jan 28, 2025 $ 0.00054
+0.19%
$ 85,860 $ 23
Jan 27, 2025 $ 0.00054
+0.00%
$ 85,860 $ 8
Jan 26, 2025 $ 0.00054
-0.74%
$ 85,860 $ 165
Jan 25, 2025 $ 0.000544
+0.00%
$ 86,496 $ 10
Jan 24, 2025 $ 0.000544
+15.01%
$ 86,496 $ 62
Jan 23, 2025 $ 0.000473
-4.83%
$ 75,207 $ 71
Jan 22, 2025 $ 0.000497
-0.60%
$ 79,023 $ 374
Jan 21, 2025 $ 0.0005
-7.58%
$ 79,500 $ 421
Jan 20, 2025 $ 0.000541
-3.39%
$ 86,019 $ 846
Jan 19, 2025 $ 0.00056
-12.23%
$ 89,040 $ 1,322
Jan 18, 2025 $ 0.00052
-29.73%
$ 82,680 $ 1,226
Jan 17, 2025 $ 0.00074
-3.65%
$ 117,660 $ 2,023
Jan 16, 2025 $ 0.000768
+3.78%
$ 122,112 $ 92
Jan 15, 2025 $ 0.00074
-3.01%
$ 117,660 $ 381
Jan 14, 2025 $ 0.000763
-7.40%
$ 121,317 $ 833
Jan 13, 2025 $ 0.000824
+5.64%
$ 131,016 $ 895
Jan 12, 2025 $ 0.00078
+2.23%
$ 124,020 $ 425
Jan 11, 2025 $ 0.000763
-8.29%
$ 121,317 $ 1,500
Jan 10, 2025 $ 0.000832
-7.04%
$ 132,288 $ 278
Jan 9, 2025 $ 0.000895
-5.69%
$ 142,305 $ 1,118
Jan 8, 2025 $ 0.000949
+10.22%
$ 150,891 $ 1,106
Jan 7, 2025 $ 0.000861
-1.94%
$ 136,899 $ 536
Jan 6, 2025 $ 0.000878
-7.58%
$ 139,602 $ 1,067
Jan 5, 2025 $ 0.00115
+6.35%
$ 183,645 $ 1,369
Jan 4, 2025 $ 0.00109
-6.14%
$ 172,674 $ 2,888
Jan 3, 2025 $ 0.00102
+23.23%
$ 162,816 $ 9,010
Jan 2, 2025 $ 0.000831
-0.48%
$ 132,129 $ 562
Jan 1, 2025 $ 0.000835
+1.83%
$ 132,765 $ 708
Dec 31, 2024 $ 0.00082
-17.09%
$ 130,380 $ 2,183
Dec 30, 2024 $ 0.000893
-14.63%
$ 141,987 $ 6,761