Sakura Historical Data

SKU Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00323
-0.89%
$ 527,403 $ 84,548
Apr 15 $ 0.00315
+19.24%
$ 517,863 $ 170,713
Apr 8 $ 0.00245
-19.19%
$ 419,919 $ 82,189
Apr 1 $ 0.00308
-15.70%
$ 482,088 $ 93,620
Mar 25 $ 0.00364
-7.22%
$ 579,237 $ 120,460
Mar 18 $ 0.00389
-9.91%
$ 608,016 $ 95,564
Mar 11 $ 0.00492
+14.80%
$ 697,851 $ 106,883
Mar 4 $ 0.00379
+14.61%
$ 678,294 $ 98,767
Feb 26 $ 0.00331
+6.58%
$ 525,654 $ 108,494
Feb 19 $ 0.00311
+3.02%
$ 494,172 $ 107,836
Feb 12 $ 0.00302
-3.52%
$ 480,021 $ 110,311
Feb 5 $ 0.0031
-0.13%
$ 498,465 $ 84,746
Jan 29 $ 0.0031
+10.64%
$ 492,900 $ 88,092
Jan 22 $ 0.00288
+5.46%
$ 452,037 $ 78,637
Jan 15 $ 0.00276
-8.81%
$ 433,434 $ 94,970
Jan 8 $ 0.00295
+8.56%
$ 474,297 $ 90,542
Jan 1 $ 0.00284
-30.85%
$ 432,639 $ 105,321
Dec 25 $ 0.00397
-71.02%
$ 653,489 $ 160,915
Dec 18 $ 0.00277
+0.15%
$ 2.08 million $ 476,959
Dec 11 $ 0.00258
+3.22%
$ 440,501 $ 71,504
Dec 4 $ 0.00241
-3.30%
$ 397,747 $ 120,761
Nov 27 $ 0.00249
-2.66%
$ 396,643 $ 47,099
Nov 20 $ 0.00336
+0.38%
$ 407,462 $ 132,146
Nov 13 $ 0.00354
+9.59%
$ 542,093 $ 159,632
Nov 6 $ 0.00386
+41.97%
$ 512,792 $ 241,146
Oct 30 $ 0.00272
+5.75%
$ 433,169 $ 268,409
Oct 23 $ 0.00258
-32.13%
$ 413,466 $ 143,235
Oct 16 $ 0.00381
+1.17%
$ 606,062 $ 175,375
Oct 9 $ 0.00385
-11.74%
$ 599,207 $ 89,338
Oct 2 $ 0.00414
+1.58%
$ 696,262 $ 160,484
Sep 25 $ 0.00408
+3.12%
$ 648,740 $ 170,052
Sep 18 $ 0.00396
-12.50%
$ 629,052 $ 177,742
Sep 11 $ 0.00465
+0.50%
$ 718,968 $ 84,464
Sep 4 $ 0.0046
+0.14%
$ 736,396 $ 130,813
Aug 28 $ 0.00459
-5.24%
$ 729,270 $ 176,017
Aug 21 $ 0.00487
-4.14%
$ 769,421 $ 188,199
Aug 14 $ 0.00483
-12.07%
$ 801,303 $ 22,343
Aug 7 $ 0.006
+23.06%
$ 874,175 $ 184,703
Jul 31 $ 0.00488
-22.81%
$ 775,962 $ 114,638
Jul 24 $ 0.00616
-35.53%
$ 979,866 $ 6.04 million
Jul 17 $ 0.00957
+96.21%
$ 1.52 million $ 39.96 million
Jul 10 $ 0.00485
-1.01%
$ 771,909 $ 11.21 million
Jul 3 $ 0.00491
+6.47%
$ 780,898 $ 51.94 million
Jun 26 $ 0.00464
-9.63%
$ 737,133 $ 5.59 million
Jun 19 $ 0.00473
+368.61M%
$ 816,089 $ 26.25 million
Jun 12 $ 0.00753
+162.69%
$ 0 $ 352,420
Jun 5 $ 0.00285
-27.54%
$ 452,677 $ 437,883
May 29 $ 0.0039
-4.84%
$ 619,509 $ 762,758
May 22 $ 0.0044
-23.15%
$ 652,537 $ 1.05 million
May 15 $ 0.00573
+0.11%
$ 909,831 $ 435,285