Sakura Historical Data

SKU Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00573
-32.52%
$ 909,484 $ 308,222
May 1 $ 0.00848
-3.98%
$ 1.35 million $ 6.45 million
Apr 24 $ 0.00893
+0.59%
$ 1.41 million $ 21.77 million
Apr 17 $ 0.00887
-0.57%
$ 1.41 million $ 4.45 million
Apr 10 $ 0.00917
-0.49%
$ 1.42 million $ 9.81 million
Apr 3 $ 0.00923
-4.70%
$ 1.47 million $ 996,978
Mar 27 $ 0.00969
+7.99%
$ 1.54 million $ 12.44 million
Mar 20 $ 0.00902
-13.39%
$ 1.43 million $ 2.3 million
Mar 13 $ 0.00952
+11.96%
$ 1.65 million $ 2.87 million
Mar 6 $ 0.00834
-27.69%
$ 1.36 million $ 2.27 million
Feb 27 $ 0.0112
-14.53%
$ 1.79 million $ 898,003
Feb 20 $ 0.0132
-5.63%
$ 2.1 million $ 1.86 million
Feb 13 $ 0.014
-1.42%
$ 2.22 million $ 10.55 million
Feb 6 $ 0.0142
-0.48%
$ 2.26 million $ 5.74 million
Jan 30 $ 0.0143
+15.29%
$ 2.27 million $ 4.56 million
Jan 23 $ 0.0119
-4.81%
$ 1.97 million $ 9.94 million
Jan 16 $ 0.0125
+0.97%
$ 1.98 million $ 21.8 million
Jan 9 $ 0.0123
-0.04%
$ 1.96 million $ 1.2 million
Jan 2 $ 0.0123
+12.95%
$ 1.95 million $ 467,160
Dec 26 $ 0.0109
-10.67%
$ 1.73 million $ 804,130
Dec 19 $ 0.0121
+4.20%
$ 1.93 million $ 3.17 million
Dec 12 $ 0.0116
-11.38%
$ 1.85 million $ 13.99 million
Dec 5 $ 0.0129
+5.31%
$ 2.04 million $ 442,985
Nov 28 $ 0.0123
+4.53%
$ 1.95 million $ 763,190
Nov 21 $ 0.0125
-5.24%
$ 1.86 million $ 692,014
Nov 14 $ 0.0135
+8.97%
$ 2.09 million $ 650,638
Nov 7 $ 0.0124
-27.81%
$ 1.96 million $ 2.76 million
Oct 31 $ 0.0171
-1.35%
$ 2.72 million $ 3.6 million
Oct 24 $ 0.0175
+11.51%
$ 2.79 million $ 3.06 million
Download