Sakura Historical Data

SKU Page 6
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00125
+1.62%
$ 199,386 $ 1,282
Jul 31, 2024 $ 0.00123
-5.08%
$ 196,206 $ 1,107
Jul 30, 2024 $ 0.0013
+5.18%
$ 206,700 $ 400
Jul 29, 2024 $ 0.00124
+0.24%
$ 196,524 $ 212
Jul 28, 2024 $ 0.00123
+1.99%
$ 196,047 $ 27
Jul 27, 2024 $ 0.00121
+12.26%
$ 192,231 $ 126
Jul 26, 2024 $ 0.00108
-0.46%
$ 171,243 $ 1,102
Jul 25, 2024 $ 0.00108
+4.84%
$ 172,038 $ 30
Jul 24, 2024 $ 0.00103
-1.71%
$ 164,088 $ 6,421
Jul 23, 2024 $ 0.00105
-8.93%
$ 166,950 $ 29
Jul 22, 2024 $ 0.00115
-14.97%
$ 183,327 $ 114
Jul 21, 2024 $ 0.00136
+2.65%
$ 215,604 $ 93
Jul 20, 2024 $ 0.00115
-7.99%
$ 183,009 $ 36
Jul 19, 2024 $ 0.00125
+1.30%
$ 198,909 $ 5,118
Jul 18, 2024 $ 0.00123
+14.56%
$ 196,365 $ 944
Jul 17, 2024 $ 0.00141
+31.96%
$ 224,508 $ 889
Jul 16, 2024 $ 0.000942
-13.82%
$ 149,778 $ 5,671
Jul 15, 2024 $ 0.00109
-15.73%
$ 173,787 $ 2,429
Jul 14, 2024 $ 0.000918
-49.42%
$ 145,962 $ 4,174
Jul 13, 2024 $ 0.0018
+94.71%
$ 286,995 $ 2,410
Jul 12, 2024 $ 0.00083
-15.31%
$ 131,970 $ 2,441
Jul 11, 2024 $ 0.00098
+0.20%
$ 155,820 $ 12
Jul 10, 2024 $ 0.000978
-9.44%
$ 155,502 $ 1,477
Jul 9, 2024 $ 0.00108
+16.13%
$ 171,720 $ 7,056
Jul 8, 2024 $ 0.00108
+0.00%
$ 172,038 $ 6
Jul 7, 2024 $ 0.00108
-2.17%
$ 172,038 $ 23
Jul 6, 2024 $ 0.000844
+0.00%
$ 134,196 $ 42
Jul 5, 2024 $ 0.00112
-0.09%
$ 178,239 $ 247
Jul 4, 2024 $ 0.00102
-9.01%
$ 162,180 $ 5,794
Jul 3, 2024 $ 0.00112
+0.00%
$ 178,239 $ 8
Jul 2, 2024 $ 0.00099
+0.00%
$ 157,410 $ 10
Jul 1, 2024 $ 0.00099
-11.69%
$ 157,410 $ 21
Jun 30, 2024 $ 0.00112
+13.35%
$ 178,239 $ 1
Jun 29, 2024 $ 0.000989
+0.10%
$ 157,251 $ 94
Jun 28, 2024 $ 0.000988
-11.94%
$ 157,092 $ 98
Jun 27, 2024 $ 0.00112
+0.00%
$ 178,398 $ 151
Jun 26, 2024 $ 0.00112
+14.37%
$ 178,398 $ 7
Jun 25, 2024 $ 0.00112
+14.49%
$ 178,398 $ 5
Jun 24, 2024 $ 0.00098
-20.58%
$ 155,820 $ 63
Jun 23, 2024 $ 0.00122
+4.65%
$ 193,344 $ 35
Jun 22, 2024 $ 0.00116
+9.62%
$ 184,758 $ 121
Jun 21, 2024 $ 0.00106
-14.10%
$ 168,540 $ 66
Jun 20, 2024 $ 0.00123
+1.23%
$ 196,206 $ 459
Jun 19, 2024 $ 0.00098
-20.33%
$ 155,820 $ 208
Jun 18, 2024 $ 0.00123
-19.24%
$ 195,570 $ 2,829
Jun 17, 2024 $ 0.00152
-1.17%
$ 242,157 $ 1,738
Jun 16, 2024 $ 0.00154
-12.27%
$ 245,496 $ 4,944
Jun 15, 2024 $ 0.00177
-14.04%
$ 281,271 $ 5,599
Jun 14, 2024 $ 0.00206
+0.39%
$ 327,222 $ 4,592
Jun 13, 2024 $ 0.00292
+12.98%
$ 464,916 $ 24,296