Sakura Historical Data

SKU Page 7
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00259
-2.01%
$ 411,174 $ 12,756
Jun 11, 2024 $ 0.00265
-3.68%
$ 420,873 $ 11,090
Jun 10, 2024 $ 0.00275
-0.76%
$ 436,455 $ 13,718
Jun 9, 2024 $ 0.00277
-0.14%
$ 439,635 $ 13,670
Jun 8, 2024 $ 0.00276
-4.29%
$ 438,840 $ 13,710
Jun 7, 2024 $ 0.00288
-1.94%
$ 458,715 $ 13,844
Jun 6, 2024 $ 0.00295
+1.03%
$ 469,368 $ 14,167
Jun 5, 2024 $ 0.00292
-1.81%
$ 464,916 $ 13,681
Jun 4, 2024 $ 0.00298
-1.00%
$ 473,502 $ 8,179
Jun 3, 2024 $ 0.00301
+7.28%
$ 478,113 $ 14,527
Jun 2, 2024 $ 0.00279
-3.99%
$ 444,246 $ 14,231
Jun 1, 2024 $ 0.00291
+9.10%
$ 463,008 $ 10,731
May 31, 2024 $ 0.00267
-0.48%
$ 424,371 $ 9,535
May 30, 2024 $ 0.00268
+0.71%
$ 426,438 $ 13,946
May 29, 2024 $ 0.00266
-0.82%
$ 423,417 $ 9,010
May 28, 2024 $ 0.00269
-0.22%
$ 427,233 $ 14,054
May 27, 2024 $ 0.00269
+0.15%
$ 428,346 $ 6,348
May 26, 2024 $ 0.00269
-0.07%
$ 428,028 $ 13,762
May 25, 2024 $ 0.00269
+0.00%
$ 428,346 $ 14,376
May 24, 2024 $ 0.00269
-0.04%
$ 428,346 $ 14,065
May 23, 2024 $ 0.00269
+0.30%
$ 428,346 $ 13,721
May 22, 2024 $ 0.00269
-4.34%
$ 427,710 $ 13,987
May 21, 2024 $ 0.00281
-0.32%
$ 447,585 $ 14,114
May 20, 2024 $ 0.00282
-0.25%
$ 449,016 $ 13,988
May 19, 2024 $ 0.00283
-2.38%
$ 449,493 $ 14,481
May 18, 2024 $ 0.0029
-0.03%
$ 460,464 $ 13,793
May 17, 2024 $ 0.0029
-0.45%
$ 460,464 $ 10,256
May 16, 2024 $ 0.00291
-1.99%
$ 462,690 $ 8,762
May 15, 2024 $ 0.00297
+4.10%
$ 472,071 $ 14,579
May 14, 2024 $ 0.00285
+0.85%
$ 453,309 $ 13,597
May 13, 2024 $ 0.00283
-1.26%
$ 450,288 $ 13,099
May 12, 2024 $ 0.00287
+0.00%
$ 456,012 $ 13,570
May 11, 2024 $ 0.00287
+0.28%
$ 455,853 $ 13,682
May 10, 2024 $ 0.00285
+1.82%
$ 453,945 $ 13,960
May 9, 2024 $ 0.0028
-0.32%
$ 445,518 $ 13,806
May 8, 2024 $ 0.00281
-0.99%
$ 447,267 $ 11,164
May 7, 2024 $ 0.00284
+0.82%
$ 451,719 $ 11,441
May 6, 2024 $ 0.00282
+0.18%
$ 448,380 $ 13,736
May 5, 2024 $ 0.00282
+0.28%
$ 447,744 $ 13,123
May 4, 2024 $ 0.00281
+1.44%
$ 446,949 $ 14,083
May 3, 2024 $ 0.00278
-5.22%
$ 441,384 $ 14,085
May 2, 2024 $ 0.00293
+1.88%
$ 466,347 $ 8,218
May 1, 2024 $ 0.00288
-9.64%
$ 457,761 $ 10,828
Apr 30, 2024 $ 0.00319
-3.83%
$ 506,574 $ 7,370
Apr 29, 2024 $ 0.00331
+0.06%
$ 526,290 $ 13,937
Apr 28, 2024 $ 0.00332
+2.57%
$ 527,403 $ 12,957
Apr 27, 2024 $ 0.00323
-0.15%
$ 513,729 $ 13,922
Apr 26, 2024 $ 0.00323
-0.58%
$ 514,206 $ 14,099
Apr 25, 2024 $ 0.00326
-0.03%
$ 518,340 $ 13,934
Apr 24, 2024 $ 0.00327
-0.67%
$ 519,135 $ 13,808