HengCoin Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00276
+0.00%
$ -- $ 1,921
Today, at 4 AM $ 0.00276
+2.37%
$ -- $ 1,921
Yesterday, at 1 PM $ 0.00267
+0.64%
$ -- $ 914
Yesterday, at 12 PM $ 0.00266
+0.10%
$ -- $ 648
Yesterday, at 11 AM $ 0.00266
-0.06%
$ -- $ 526
Yesterday, at 10 AM $ 0.00266
+0.27%
$ -- $ 468
Yesterday, at 9 AM $ 0.00264
+0.02%
$ -- $ 1,113
Yesterday, at 8 AM $ 0.00264
+0.00%
$ -- $ 1,162
Yesterday, at 7 AM $ 0.00264
+0.28%
$ -- $ 1,125
Apr 8, 10 AM $ 0.00264
+0.00%
$ -- $ 1,469
Apr 8, 9 AM $ 0.00264
+1.62%
$ -- $ 1,396
Apr 8, 8 AM $ 0.00259
+0.00%
$ -- $ 663
Apr 7, 4 PM $ 0.00251
+0.30%
$ -- $ 806
Apr 7, 11 AM $ 0.00247
+0.00%
$ -- $ 764
Apr 7, 6 AM $ 0.00247
+0.87%
$ -- $ 1,576
Apr 6, 11 PM $ 0.00245
-0.31%
$ -- $ 1,539
Apr 6, 10 PM $ 0.00245
+0.05%
$ -- $ 1,474
Apr 6, 4 PM $ 0.00247
+0.00%
$ -- $ 1,377
Apr 6, 10 AM $ 0.00241
+0.00%
$ -- $ 1,431
Apr 6, 9 AM $ 0.00238
+0.00%
$ -- $ 1,046
Apr 6, 8 AM $ 0.00238
+0.13%
$ -- $ 983
Apr 6, 5 AM $ 0.00235
+0.79%
$ -- $ 1,038
Apr 5, 3 AM $ 0.00223
+0.00%
$ -- $ 3,090
Apr 5, 2 AM $ 0.00222
+0.00%
$ -- $ 2,993
Apr 4, 10 PM $ 0.00221
+0.10%
$ -- $ 2,641
Apr 4, 4 PM $ 0.00218
+0.00%
$ -- $ 3,228
Apr 4, 1 PM $ 0.00216
+0.00%
$ -- $ 3,484
Apr 4, 10 AM $ 0.00217
+1.11%
$ -- $ 3,458
Apr 4, 9 AM $ 0.00215
+3.98%
$ -- $ 3,329
Apr 4, 7 AM $ 0.00206
+0.10%
$ -- $ 2,575
Apr 4, 5 AM $ 0.00202
+0.25%
$ -- $ 2,383
Apr 3, 6 AM $ 0.00188
+0.36%
$ -- $ 2,600
Apr 3, 5 AM $ 0.00188
+0.00%
$ -- $ 2,401
Apr 2, 4 PM $ 0.00181
+0.00%
$ -- $ 2,659
Apr 2, 3 PM $ 0.00181
+0.00%
$ -- $ 2,622
Apr 2, 2 PM $ 0.0018
+0.00%
$ -- $ 7,256
Apr 2, 1 PM $ 0.00178
+0.00%
$ -- $ 6,570
Apr 2, 11 AM $ 0.00177
+0.17%
$ -- $ 6,337
Apr 2, 10 AM $ 0.00177
+0.10%
$ -- $ 7,283
Apr 2, 9 AM $ 0.00176
+0.00%
$ -- $ 7,109
Apr 2, 6 AM $ 0.00175
+0.32%
$ -- $ 6,912
Apr 2, 5 AM $ 0.00174
+0.79%
$ -- $ 6,809
Apr 1, 4 PM $ 0.00178
+0.00%
$ -- $ 7,428
Apr 1, 3 PM $ 0.00177
+13.56%
$ -- $ 7,382
Apr 1, 1 PM $ 0.00154
+0.00%
$ -- $ 3,983
Apr 1, 11 AM $ 0.0015
+0.77%
$ -- $ 5,099
Apr 1, 10 AM $ 0.00148
+0.14%
$ -- $ 6,431
Apr 1, 7 AM $ 0.00147
-0.51%
$ -- $ 7,304
Apr 1, 3 AM $ 0.00146
+0.00%
$ -- $ 7,367
Apr 1, 2 AM $ 0.00146
+0.00%
$ -- $ 7,360
Download