HengCoin Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00146
+0.00%
$ -- $ 7,367
Apr 1, 2 AM $ 0.00146
+0.00%
$ -- $ 7,360
Mar 31, 10 PM $ 0.00146
+0.00%
$ -- $ 7,271
Mar 31, 4 PM $ 0.00143
+0.58%
$ -- $ 6,969
Mar 31, 2 PM $ 0.00138
+0.73%
$ -- $ 6,038
Mar 31, 1 PM $ 0.00135
+7.98%
$ -- $ 5,509
Mar 31, 11 AM $ 0.00123
+4.18%
$ -- $ 3,584
Mar 31, 10 AM $ 0.00118
+3.64%
$ -- $ 2,852
Mar 31, 5 AM $ 0.00114
+0.33%
$ -- $ 2,902
Mar 31, 3 AM $ 0.00114
+0.00%
$ -- $ 2,759
Mar 31, 2 AM $ 0.00113
+0.00%
$ -- $ 2,953
Mar 30, 4 PM $ 0.00114
+0.00%
$ -- $ 4,445
Mar 30, 1 PM $ 0.00113
+0.67%
$ -- $ 6,606
Mar 30, 12 PM $ 0.00112
+1.43%
$ -- $ 7,643
Mar 30, 11 AM $ 0.0011
+1.53%
$ -- $ 11,408
Mar 30, 10 AM $ 0.00109
+0.36%
$ -- $ 21,017
Mar 30, 9 AM $ 0.00108
+4.12%
$ -- $ 36,861
Mar 30, 7 AM $ 0.00103
+0.00%
$ -- $ 35,488
Mar 30, 6 AM $ 0.00103
+0.29%
$ -- $ 35,454
Mar 30, 2 AM $ 0.00102
+1.09%
$ -- $ 35,136
Mar 30, 1 AM $ 0.00101
+0.87%
$ -- $ 34,788
Mar 30, 12 AM $ 0.000995
+0.59%
$ -- $ 34,319
Mar 29, 11 PM $ 0.000981
+1.27%
$ -- $ 33,984
Mar 29, 10 PM $ 0.000967
+0.33%
$ -- $ 33,532
Mar 29, 6 PM $ 0.00097
+0.81%
$ -- $ 33,667
Mar 29, 5 PM $ 0.000961
+0.96%
$ -- $ 33,451
Download