ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 15.5
+0.00%
$ 2.52 billion $ 248
Aug 3, 2024 $ 15.5
+0.00%
$ 2.52 billion $ 153
Aug 2, 2024 $ 15.5
-2.52%
$ 2.51 billion $ 1,062
Aug 1, 2024 $ 15.9
-6.59%
$ 2.57 billion $ 850
Jul 31, 2024 $ 17.02
-6.81%
$ 2.75 billion $ 649
Jul 30, 2024 $ 18.27
-0.34%
$ 2.95 billion $ 38,682
Jul 29, 2024 $ 18.33
-2.02%
$ 2.96 billion $ 127,410
Jul 28, 2024 $ 18.71
-1.85%
$ 3.02 billion $ 1.42 million
Jul 27, 2024 $ 19.12
+1.84%
$ 3.08 billion $ 1.46 million
Jul 26, 2024 $ 18.77
+1.18%
$ 3.02 billion $ 1.37 million
Jul 25, 2024 $ 18.55
-1.65%
$ 2.98 billion $ 1.31 million
Jul 24, 2024 $ 18.86
+1.62%
$ 3.02 billion $ 1.37 million
Jul 23, 2024 $ 18.56
+1.21%
$ 2.97 billion $ 1.34 million
Jul 22, 2024 $ 18.34
+0.04%
$ 2.93 billion $ 1.4 million
Jul 21, 2024 $ 18.33
+0.77%
$ 2.93 billion $ 1.5 million
Jul 20, 2024 $ 18.19
-0.64%
$ 2.9 billion $ 1.47 million
Jul 19, 2024 $ 18.31
+1.52%
$ 2.91 billion $ 939,362
Jul 18, 2024 $ 18.03
-0.65%
$ 2.87 billion $ 1.38 million
Jul 17, 2024 $ 18.15
-0.23%
$ 2.88 billion $ 1.38 million
Jul 16, 2024 $ 18.2
+0.00%
$ 2.88 billion $ 1.44 million
Jul 15, 2024 $ 18.2
+4.62%
$ 2.88 billion $ 1.42 million
Jul 14, 2024 $ 17.4
+0.44%
$ 2.75 billion $ 1.36 million
Jul 13, 2024 $ 17.32
-0.96%
$ 2.73 billion $ 1.41 million
Jul 12, 2024 $ 17.48
-3.73%
$ 2.76 billion $ 1.24 million
Jul 11, 2024 $ 18.16
-2.07%
$ 2.86 billion $ 1.5 million
Jul 10, 2024 $ 18.54
+2.87%
$ 2.92 billion $ 1.48 million
Jul 9, 2024 $ 18.05
+3.62%
$ 2.84 billion $ 1.29 million
Jul 8, 2024 $ 17.42
+1.77%
$ 2.74 billion $ 974,889
Jul 7, 2024 $ 17.12
-5.93%
$ 2.69 billion $ 1.54 million
Jul 6, 2024 $ 18.19
+2.11%
$ 2.86 billion $ 1.55 million
Jul 5, 2024 $ 17.82
+4.91%
$ 2.8 billion $ 6.13 million
Jul 4, 2024 $ 16.79
-3.34%
$ 2.64 billion $ 1.69 million
Jul 3, 2024 $ 17.37
-3.27%
$ 2.72 billion $ 1.51 million
Jul 2, 2024 $ 17.96
-2.70%
$ 2.82 billion $ 1.64 million
Jul 1, 2024 $ 18.46
-0.32%
$ 2.89 billion $ 1.74 million
Jun 30, 2024 $ 18.55
+3.04%
$ 2.9 billion $ 1.78 million
Jun 29, 2024 $ 18
+0.85%
$ 2.81 billion $ 2 million
Jun 28, 2024 $ 17.85
+0.13%
$ 2.79 billion $ 1.8 million
Jun 27, 2024 $ 17.81
-0.85%
$ 2.77 billion $ 1.61 million
Jun 26, 2024 $ 17.95
+0.45%
$ 2.79 billion $ 1.71 million
Jun 25, 2024 $ 17.86
+4.14%
$ 2.77 billion $ 2.07 million
Jun 24, 2024 $ 17.15
+0.29%
$ 2.66 billion $ 6.76 million
Jun 23, 2024 $ 17.1
-0.95%
$ 2.65 billion $ 4 million
Jun 22, 2024 $ 17.28
+0.07%
$ 2.67 billion $ 3.4 million
Jun 21, 2024 $ 17.26
-0.18%
$ 2.67 billion $ 4.03 million
Jun 20, 2024 $ 17.3
+0.31%
$ 2.67 billion $ 2.73 million
Jun 19, 2024 $ 17.25
-0.41%
$ 2.65 billion $ 2.96 million
Jun 18, 2024 $ 17.28
+0.23%
$ 2.66 billion $ 4.48 million
Jun 17, 2024 $ 17.23
-1.42%
$ 2.64 billion $ 3.14 million
Jun 16, 2024 $ 17.48
+0.41%
$ 2.68 billion $ 3.07 million