ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 10.86
-0.01%
$ 14.22 billion $ 435,132
May 11, 8 AM $ 10.87
-0.04%
$ 14.23 billion $ 436,736
May 11, 7 AM $ 10.87
-0.16%
$ 14.23 billion $ 440,031
May 11, 6 AM $ 10.88
-0.04%
$ 14.25 billion $ 456,646
May 11, 5 AM $ 10.89
-0.09%
$ 14.26 billion $ 491,396
May 11, 4 AM $ 10.9
+0.02%
$ 14.27 billion $ 502,374
May 11, 3 AM $ 10.89
-0.20%
$ 14.26 billion $ 511,797
May 11, 2 AM $ 10.92
-0.36%
$ 14.29 billion $ 516,763
May 11, 1 AM $ 10.96
+2.77%
$ 14.34 billion $ 521,752
May 11, 12 AM $ 10.66
-0.33%
$ 13.95 billion $ 501,396
May 10, 11 PM $ 10.69
-0.31%
$ 14 billion $ 507,991
May 10, 10 PM $ 10.73
+0.45%
$ 14.05 billion $ 536,813
May 10, 9 PM $ 10.69
-0.22%
$ 14 billion $ 535,643
May 10, 8 PM $ 10.72
-0.25%
$ 14.03 billion $ 538,556
May 10, 7 PM $ 10.74
+0.06%
$ 14.06 billion $ 538,097
May 10, 6 PM $ 10.73
-0.14%
$ 14.05 billion $ 540,253
May 10, 5 PM $ 10.75
+0.00%
$ 14.08 billion $ 537,577
May 10, 4 PM $ 10.75
-0.26%
$ 14.08 billion $ 531,663
May 10, 3 PM $ 10.78
+0.01%
$ 14.12 billion $ 531,159
May 10, 2 PM $ 10.78
+0.05%
$ 14.12 billion $ 530,485
May 10, 1 PM $ 10.78
+0.04%
$ 14.11 billion $ 543,485
May 10, 12 PM $ 10.77
-0.03%
$ 14.1 billion $ 543,384
May 10, 11 AM $ 10.78
-0.08%
$ 14.11 billion $ 548,692
May 10, 10 AM $ 10.78
+0.07%
$ 14.12 billion $ 556,287
May 10, 9 AM $ 10.77
+0.12%
$ 14.11 billion $ 550,550
May 10, 8 AM $ 10.76
+0.09%
$ 14.09 billion $ 545,222
May 10, 7 AM $ 10.75
+1.70%
$ 14.08 billion $ 544,415
May 10, 6 AM $ 10.57
-1.37%
$ 13.84 billion $ 526,343
May 10, 5 AM $ 10.72
-0.03%
$ 14.03 billion $ 494,822
May 10, 4 AM $ 10.72
+0.01%
$ 14.04 billion $ 491,833
May 10, 3 AM $ 10.72
+0.00%
$ 14.04 billion $ 483,660
May 10, 2 AM $ 10.72
-0.03%
$ 14.04 billion $ 485,396
May 10, 1 AM $ 10.73
+0.04%
$ 14.04 billion $ 483,795
May 10, 12 AM $ 10.72
+0.04%
$ 14.04 billion $ 485,542
May 9, 11 PM $ 10.72
-0.05%
$ 14.03 billion $ 481,654
May 9, 10 PM $ 10.72
+0.02%
$ 14.04 billion $ 459,838
May 9, 9 PM $ 10.72
-0.06%
$ 14.03 billion $ 460,620
May 9, 8 PM $ 10.73
-0.03%
$ 14.04 billion $ 460,479
May 9, 7 PM $ 10.73
-0.06%
$ 14.05 billion $ 458,828
May 9, 6 PM $ 10.73
+0.00%
$ 14.05 billion $ 455,745
May 9, 5 PM $ 10.73
+0.03%
$ 14.05 billion $ 457,763
May 9, 4 PM $ 10.73
+0.06%
$ 14.05 billion $ 462,684
May 9, 3 PM $ 10.72
+0.06%
$ 14.04 billion $ 463,237
May 9, 2 PM $ 10.72
-0.13%
$ 14.03 billion $ 461,060
May 9, 1 PM $ 10.73
-0.05%
$ 14.05 billion $ 443,706
May 9, 12 PM $ 10.73
+0.04%
$ 14.05 billion $ 438,627
May 9, 11 AM $ 10.73
+0.01%
$ 14.05 billion $ 430,899
May 9, 10 AM $ 10.73
+0.00%
$ 14.04 billion $ 419,909
May 9, 9 AM $ 10.73
-0.06%
$ 14.05 billion $ 420,015
May 9, 8 AM $ 10.73
+0.06%
$ 14.05 billion $ 420,619