ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 10.04
+0.00%
$ 13.25 billion $ 208,053
12:00 PM $ 10.04
-0.01%
$ 13.25 billion $ 207,775
11:59 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,662
11:58 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,662
11:57 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,244
11:56 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,244
11:55 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,481
11:54 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,402
11:53 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,402
11:52 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,504
11:51 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,504
11:50 AM $ 10.05
-0.02%
$ 13.27 billion $ 207,576
11:49 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,576
11:48 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,632
11:47 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,771
11:46 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,771
11:45 AM $ 10.04
+0.02%
$ 13.26 billion $ 207,818
11:44 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,818
11:43 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,767
11:42 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,767
11:41 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,643
11:40 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,535
11:39 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,644
11:38 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,644
11:37 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,621
11:36 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,621
11:35 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,404
11:34 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,404
11:33 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,314
11:32 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,314
11:31 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,180
11:30 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,180
11:29 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,230
11:28 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,198
11:27 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,198
11:26 AM $ 10.04
+0.00%
$ 13.26 billion $ 207,629
11:25 AM $ 10.04
-0.03%
$ 13.26 billion $ 207,589
11:24 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,589
11:23 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,695
11:22 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,675
11:21 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,675
11:20 AM $ 10.05
+0.00%
$ 13.26 billion $ 207,634
11:19 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,755
11:18 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,755
11:17 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,491
11:16 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,491
11:15 AM $ 10.05
-0.01%
$ 13.27 billion $ 207,554
11:14 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,554
11:13 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,769
11:12 AM $ 10.05
+0.00%
$ 13.27 billion $ 207,769