ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 10.73
+0.06%
$ 14.05 billion $ 420,619
May 9, 7 AM $ 10.73
+0.00%
$ 14.04 billion $ 420,390
May 9, 6 AM $ 10.73
-0.05%
$ 14.04 billion $ 412,388
May 9, 5 AM $ 10.73
-0.03%
$ 14.05 billion $ 405,072
May 9, 4 AM $ 10.74
+0.13%
$ 14.06 billion $ 400,550
May 9, 3 AM $ 10.72
+0.04%
$ 14.04 billion $ 396,470
May 9, 2 AM $ 10.72
+0.00%
$ 14.03 billion $ 386,611
May 9, 1 AM $ 10.72
-0.01%
$ 14.03 billion $ 383,300
May 9, 12 AM $ 10.72
-0.02%
$ 14.04 billion $ 377,917
May 8, 11 PM $ 10.72
-0.05%
$ 14.04 billion $ 378,412
May 8, 10 PM $ 10.73
-0.01%
$ 14.05 billion $ 372,871
May 8, 9 PM $ 10.73
+0.00%
$ 14.05 billion $ 369,074
May 8, 8 PM $ 10.73
+0.02%
$ 14.05 billion $ 367,606
May 8, 7 PM $ 10.72
+0.10%
$ 14.04 billion $ 364,466
May 8, 6 PM $ 10.71
+0.01%
$ 14.03 billion $ 365,763
May 8, 5 PM $ 10.71
-0.01%
$ 14.03 billion $ 366,537
May 8, 4 PM $ 10.72
+0.10%
$ 14.03 billion $ 367,853
May 8, 3 PM $ 10.71
-0.06%
$ 14.02 billion $ 366,599
May 8, 2 PM $ 10.71
-0.01%
$ 14.03 billion $ 366,097
May 8, 1 PM $ 10.71
-0.18%
$ 14.03 billion $ 362,687
May 8, 12 PM $ 10.73
-0.12%
$ 14.05 billion $ 363,875
May 8, 11 AM $ 10.75
-0.10%
$ 14.07 billion $ 362,768
May 8, 10 AM $ 10.76
+0.12%
$ 14.09 billion $ 361,148
May 8, 9 AM $ 10.75
+0.03%
$ 14.07 billion $ 360,076
May 8, 8 AM $ 10.74
-0.10%
$ 14.06 billion $ 359,156
May 8, 7 AM $ 10.75
+0.29%
$ 14.08 billion $ 357,417
May 8, 6 AM $ 10.72
-0.05%
$ 14.04 billion $ 351,690
May 8, 5 AM $ 10.73
-0.02%
$ 14.04 billion $ 357,870
May 8, 4 AM $ 10.73
+0.03%
$ 14.05 billion $ 354,602
May 8, 3 AM $ 10.73
+0.12%
$ 14.05 billion $ 357,785
May 8, 2 AM $ 10.72
+0.02%
$ 14.03 billion $ 365,083
May 8, 1 AM $ 10.72
+0.01%
$ 14.03 billion $ 362,904
May 8, 12 AM $ 10.72
-0.12%
$ 14.03 billion $ 361,901
May 7, 11 PM $ 10.73
-0.07%
$ 14.05 billion $ 354,099
May 7, 10 PM $ 10.74
+0.01%
$ 14.06 billion $ 351,946
May 7, 9 PM $ 10.74
+0.10%
$ 14.06 billion $ 352,558
May 7, 8 PM $ 10.73
-0.05%
$ 14.05 billion $ 353,226
May 7, 7 PM $ 10.73
+0.06%
$ 14.05 billion $ 355,858
May 7, 6 PM $ 10.73
-0.04%
$ 14.04 billion $ 354,659
May 7, 5 PM $ 10.73
+0.29%
$ 14.05 billion $ 352,571
May 7, 4 PM $ 10.71
-0.28%
$ 14.02 billion $ 350,826
May 7, 3 PM $ 10.73
+0.24%
$ 14.05 billion $ 351,940
May 7, 2 PM $ 10.71
-0.30%
$ 14.02 billion $ 351,650
May 7, 1 PM $ 10.74
-0.02%
$ 14.06 billion $ 354,177
May 7, 12 PM $ 10.74
+0.06%
$ 14.06 billion $ 356,070
May 7, 11 AM $ 10.74
-0.01%
$ 14.06 billion $ 352,285
May 7, 10 AM $ 10.74
+0.03%
$ 14.06 billion $ 354,160
May 7, 9 AM $ 10.73
-0.03%
$ 14.05 billion $ 353,419
May 7, 8 AM $ 10.74
+0.00%
$ 14.06 billion $ 352,016
May 7, 7 AM $ 10.74
-0.06%
$ 14.06 billion $ 357,089