ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 10.74
-0.06%
$ 14.06 billion $ 357,089
May 7, 6 AM $ 10.75
+0.16%
$ 14.07 billion $ 362,562
May 7, 5 AM $ 10.73
-0.05%
$ 14.05 billion $ 362,338
May 7, 4 AM $ 10.73
+0.08%
$ 14.05 billion $ 367,826
May 7, 3 AM $ 10.73
-0.08%
$ 14.05 billion $ 376,202
May 7, 2 AM $ 10.73
+0.00%
$ 14.05 billion $ 370,903
May 7, 1 AM $ 10.73
+0.09%
$ 14.05 billion $ 381,753
May 7, 12 AM $ 10.72
-0.16%
$ 14.04 billion $ 384,284
May 6, 11 PM $ 10.74
+0.01%
$ 14.06 billion $ 389,021
May 6, 10 PM $ 10.74
+0.04%
$ 14.06 billion $ 390,596
May 6, 9 PM $ 10.74
-0.02%
$ 14.06 billion $ 392,119
May 6, 8 PM $ 10.74
-0.16%
$ 14.06 billion $ 399,152
May 6, 7 PM $ 10.75
+0.14%
$ 14.08 billion $ 398,315
May 6, 6 PM $ 10.74
+0.06%
$ 14.06 billion $ 399,323
May 6, 5 PM $ 10.73
-0.18%
$ 14.05 billion $ 401,618
May 6, 4 PM $ 10.75
-0.27%
$ 14.08 billion $ 398,911
May 6, 3 PM $ 10.79
-0.05%
$ 14.12 billion $ 399,473
May 6, 2 PM $ 10.8
+0.51%
$ 14.14 billion $ 398,940
May 6, 1 PM $ 10.75
-0.29%
$ 14.07 billion $ 398,697
May 6, 12 PM $ 10.79
-0.28%
$ 14.12 billion $ 398,533
May 6, 11 AM $ 10.82
-0.13%
$ 14.17 billion $ 399,960
May 6, 10 AM $ 10.83
+0.24%
$ 14.19 billion $ 399,143
May 6, 9 AM $ 10.81
-0.07%
$ 14.15 billion $ 401,072
May 6, 8 AM $ 10.82
-0.18%
$ 14.16 billion $ 398,830
May 6, 7 AM $ 10.84
-0.01%
$ 14.19 billion $ 395,213
May 6, 6 AM $ 10.84
+0.09%
$ 14.19 billion $ 397,446
May 6, 5 AM $ 10.83
-0.20%
$ 14.18 billion $ 393,230
May 6, 4 AM $ 10.85
-0.12%
$ 14.21 billion $ 391,815
May 6, 3 AM $ 10.86
-0.02%
$ 14.22 billion $ 381,430
May 6, 2 AM $ 10.87
-0.23%
$ 14.23 billion $ 385,663
May 6, 1 AM $ 10.89
+0.12%
$ 14.26 billion $ 374,151
May 6, 12 AM $ 10.88
+0.44%
$ 14.24 billion $ 378,635
May 5, 11 PM $ 10.83
-0.19%
$ 14.18 billion $ 395,232
May 5, 10 PM $ 10.85
+0.33%
$ 14.21 billion $ 396,640
May 5, 9 PM $ 10.82
-0.03%
$ 14.17 billion $ 396,318
May 5, 8 PM $ 10.82
+0.15%
$ 14.17 billion $ 387,321
May 5, 7 PM $ 10.81
+0.12%
$ 14.15 billion $ 387,583
May 5, 6 PM $ 10.8
+0.19%
$ 14.14 billion $ 386,049
May 5, 5 PM $ 10.78
-0.07%
$ 14.12 billion $ 386,654
May 5, 4 PM $ 10.79
-0.31%
$ 14.13 billion $ 389,727
May 5, 3 PM $ 10.82
-0.12%
$ 14.17 billion $ 386,691
May 5, 2 PM $ 10.84
+0.09%
$ 14.19 billion $ 388,220
May 5, 1 PM $ 10.83
+0.07%
$ 14.18 billion $ 387,302
May 5, 12 PM $ 10.82
-0.14%
$ 14.17 billion $ 386,907
May 5, 11 AM $ 10.84
+0.20%
$ 14.19 billion $ 387,022
May 5, 10 AM $ 10.82
+0.00%
$ 14.16 billion $ 388,859
May 5, 9 AM $ 10.81
-0.11%
$ 14.16 billion $ 386,956
May 5, 8 AM $ 10.83
-0.02%
$ 14.17 billion $ 390,527
May 5, 7 AM $ 10.83
-0.24%
$ 14.18 billion $ 391,919
May 5, 6 AM $ 10.85
-0.29%
$ 14.21 billion $ 389,042