ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 10.85
-0.29%
$ 14.21 billion $ 389,042
May 5, 5 AM $ 10.88
+0.16%
$ 14.25 billion $ 393,786
May 5, 4 AM $ 10.87
-0.14%
$ 14.23 billion $ 390,178
May 5, 3 AM $ 10.88
+0.25%
$ 14.25 billion $ 392,166
May 5, 2 AM $ 10.86
+0.00%
$ 14.22 billion $ 391,421
May 5, 1 AM $ 10.86
-0.03%
$ 14.22 billion $ 394,210
May 5, 12 AM $ 10.86
+0.25%
$ 14.22 billion $ 390,317
May 4, 11 PM $ 10.83
-0.11%
$ 14.18 billion $ 372,936
May 4, 10 PM $ 10.85
-0.08%
$ 14.2 billion $ 371,165
May 4, 9 PM $ 10.86
+0.22%
$ 14.21 billion $ 369,246
May 4, 8 PM $ 10.83
+0.01%
$ 14.18 billion $ 369,545
May 4, 7 PM $ 10.83
-0.12%
$ 14.18 billion $ 376,031
May 4, 6 PM $ 10.84
-0.26%
$ 14.2 billion $ 386,738
May 4, 5 PM $ 10.87
+0.46%
$ 14.23 billion $ 388,418
May 4, 4 PM $ 10.82
+0.30%
$ 14.16 billion $ 389,938
May 4, 3 PM $ 10.78
-0.16%
$ 14.11 billion $ 396,017
May 4, 2 PM $ 10.81
+0.87%
$ 14.15 billion $ 403,000
May 4, 1 PM $ 10.71
-0.31%
$ 14.03 billion $ 406,694
May 4, 12 PM $ 10.75
-0.03%
$ 14.08 billion $ 409,365
May 4, 11 AM $ 10.75
+0.13%
$ 14.08 billion $ 410,457
May 4, 10 AM $ 10.74
-0.18%
$ 14.07 billion $ 411,062
May 4, 9 AM $ 10.76
+0.15%
$ 14.09 billion $ 410,463
May 4, 8 AM $ 10.75
-0.06%
$ 14.07 billion $ 408,248
May 4, 7 AM $ 10.75
-0.02%
$ 14.08 billion $ 403,257
May 4, 6 AM $ 10.76
+0.07%
$ 14.08 billion $ 413,737
May 4, 5 AM $ 10.75
-0.53%
$ 14.07 billion $ 416,670
May 4, 4 AM $ 10.8
+0.15%
$ 14.14 billion $ 424,968
May 4, 3 AM $ 10.79
+0.09%
$ 14.12 billion $ 421,967
May 4, 2 AM $ 10.78
-0.31%
$ 14.11 billion $ 428,185
May 4, 1 AM $ 10.82
+0.24%
$ 14.16 billion $ 433,544
May 4, 12 AM $ 10.79
+0.15%
$ 14.12 billion $ 435,606
May 3, 11 PM $ 10.77
-0.23%
$ 14.1 billion $ 437,827
May 3, 10 PM $ 10.79
+0.01%
$ 14.13 billion $ 436,199
May 3, 9 PM $ 10.79
+0.01%
$ 14.13 billion $ 440,313
May 3, 8 PM $ 10.79
+0.19%
$ 14.13 billion $ 436,082
May 3, 7 PM $ 10.77
+0.03%
$ 14.1 billion $ 435,134
May 3, 6 PM $ 10.77
-0.01%
$ 14.1 billion $ 426,614
May 3, 5 PM $ 10.77
+0.10%
$ 14.1 billion $ 423,146
May 3, 4 PM $ 10.76
-0.06%
$ 14.09 billion $ 417,151
May 3, 3 PM $ 10.77
-0.04%
$ 14.1 billion $ 415,077
May 3, 2 PM $ 10.77
-0.07%
$ 14.11 billion $ 408,110
May 3, 1 PM $ 10.78
-0.19%
$ 14.12 billion $ 409,997
May 3, 12 PM $ 10.8
+0.00%
$ 14.14 billion $ 414,365
May 3, 11 AM $ 10.81
+0.25%
$ 14.15 billion $ 413,582
May 3, 10 AM $ 10.78
-0.02%
$ 14.11 billion $ 417,084
May 3, 9 AM $ 10.78
+0.13%
$ 14.12 billion $ 419,081
May 3, 8 AM $ 10.77
+0.05%
$ 14.1 billion $ 427,359
May 3, 7 AM $ 10.76
-0.04%
$ 14.09 billion $ 436,939
May 3, 6 AM $ 10.77
+0.03%
$ 14.1 billion $ 428,396
May 3, 5 AM $ 10.76
+0.05%
$ 14.09 billion $ 424,449