ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 10.77
+0.03%
$ 14.1 billion $ 428,396
May 3, 5 AM $ 10.76
+0.05%
$ 14.09 billion $ 424,449
May 3, 4 AM $ 10.76
-0.13%
$ 14.09 billion $ 423,439
May 3, 3 AM $ 10.77
-0.04%
$ 14.11 billion $ 443,316
May 3, 2 AM $ 10.78
-0.06%
$ 14.11 billion $ 439,953
May 3, 1 AM $ 10.78
-0.31%
$ 14.12 billion $ 440,765
May 3, 12 AM $ 10.82
-0.04%
$ 14.16 billion $ 442,423
May 2, 11 PM $ 10.82
-0.06%
$ 14.17 billion $ 440,195
May 2, 10 PM $ 10.83
-0.09%
$ 14.18 billion $ 443,826
May 2, 9 PM $ 10.84
+0.18%
$ 14.19 billion $ 437,969
May 2, 8 PM $ 10.82
+0.02%
$ 14.16 billion $ 442,410
May 2, 7 PM $ 10.82
+0.04%
$ 14.16 billion $ 435,801
May 2, 6 PM $ 10.81
+0.14%
$ 14.16 billion $ 435,781
May 2, 5 PM $ 10.8
+0.00%
$ 14.14 billion $ 435,769
May 2, 4 PM $ 10.8
-0.10%
$ 14.14 billion $ 438,661
May 2, 3 PM $ 10.81
+0.09%
$ 14.15 billion $ 436,731
May 2, 2 PM $ 10.8
+0.14%
$ 14.14 billion $ 437,090
May 2, 1 PM $ 10.78
+0.10%
$ 14.12 billion $ 432,129
May 2, 12 PM $ 10.77
+0.02%
$ 14.1 billion $ 424,764
May 2, 11 AM $ 10.77
-0.02%
$ 14.1 billion $ 423,974
May 2, 10 AM $ 10.77
-0.02%
$ 14.1 billion $ 418,516
May 2, 9 AM $ 10.77
+0.05%
$ 14.11 billion $ 419,164
May 2, 8 AM $ 10.77
+0.00%
$ 14.1 billion $ 413,167
May 2, 7 AM $ 10.77
-0.02%
$ 14.1 billion $ 407,781
May 2, 6 AM $ 10.77
+0.01%
$ 14.1 billion $ 411,050
May 2, 5 AM $ 10.77
+0.07%
$ 14.1 billion $ 411,371
May 2, 4 AM $ 10.76
-0.23%
$ 14.09 billion $ 410,306
May 2, 3 AM $ 10.79
+0.09%
$ 14.12 billion $ 393,609
May 2, 2 AM $ 10.78
-0.11%
$ 14.11 billion $ 389,208
May 2, 1 AM $ 10.79
-0.14%
$ 14.13 billion $ 384,550
May 2, 12 AM $ 10.81
+0.05%
$ 14.15 billion $ 381,947
May 1, 11 PM $ 10.8
-0.02%
$ 14.14 billion $ 384,814
May 1, 10 PM $ 10.8
+0.05%
$ 14.14 billion $ 383,526
May 1, 9 PM $ 10.8
+0.23%
$ 14.14 billion $ 387,881
May 1, 8 PM $ 10.77
-0.30%
$ 14.1 billion $ 391,970
May 1, 7 PM $ 10.8
-0.26%
$ 14.15 billion $ 389,610
May 1, 6 PM $ 10.83
-0.23%
$ 14.18 billion $ 391,041
May 1, 5 PM $ 10.85
+0.37%
$ 14.21 billion $ 388,685
May 1, 4 PM $ 10.81
-0.22%
$ 14.15 billion $ 390,727
May 1, 3 PM $ 10.83
-0.15%
$ 14.18 billion $ 395,888
May 1, 2 PM $ 10.84
-0.34%
$ 14.2 billion $ 395,138
May 1, 1 PM $ 10.87
+0.08%
$ 14.24 billion $ 393,989
May 1, 12 PM $ 10.86
-0.21%
$ 14.23 billion $ 394,221
May 1, 11 AM $ 10.89
+0.22%
$ 14.25 billion $ 400,589
May 1, 10 AM $ 10.86
+0.06%
$ 14.22 billion $ 403,342
May 1, 9 AM $ 10.85
-0.09%
$ 14.21 billion $ 403,286
May 1, 8 AM $ 10.86
+0.24%
$ 14.22 billion $ 404,278
May 1, 7 AM $ 10.83
+0.07%
$ 14.18 billion $ 400,063
May 1, 6 AM $ 10.83
-0.09%
$ 14.18 billion $ 391,900
May 1, 5 AM $ 10.84
+0.16%
$ 14.19 billion $ 392,408