ZETRIX Historical Data

ZETRIX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 10.82
-0.29%
$ 14.17 billion $ 390,180
May 1, 3 AM $ 10.85
-0.03%
$ 14.21 billion $ 391,283
May 1, 2 AM $ 10.85
-0.18%
$ 14.21 billion $ 395,979
May 1, 1 AM $ 10.87
+0.03%
$ 14.24 billion $ 393,432
May 1, 12 AM $ 10.87
+0.07%
$ 14.23 billion $ 392,672
Apr 30, 11 PM $ 10.86
+0.10%
$ 14.22 billion $ 387,286
Apr 30, 10 PM $ 10.85
+0.05%
$ 14.21 billion $ 384,222
Apr 30, 9 PM $ 10.85
-0.12%
$ 14.2 billion $ 382,784
Apr 30, 8 PM $ 10.86
-0.02%
$ 14.22 billion $ 379,805
Apr 30, 7 PM $ 10.86
+0.13%
$ 14.22 billion $ 380,766
Apr 30, 6 PM $ 10.85
-0.07%
$ 14.2 billion $ 379,233
Apr 30, 5 PM $ 10.85
-0.04%
$ 14.21 billion $ 380,118
Apr 30, 4 PM $ 10.86
-0.02%
$ 14.21 billion $ 379,351
Apr 30, 3 PM $ 10.86
+0.07%
$ 14.22 billion $ 374,689
Apr 30, 2 PM $ 10.85
+0.13%
$ 14.2 billion $ 375,318
Apr 30, 1 PM $ 10.83
+0.08%
$ 14.18 billion $ 377,912
Apr 30, 12 PM $ 10.83
+0.02%
$ 14.17 billion $ 380,071
Apr 30, 11 AM $ 10.82
+0.12%
$ 14.17 billion $ 381,981
Apr 30, 10 AM $ 10.81
-0.17%
$ 14.15 billion $ 378,724
Apr 30, 9 AM $ 10.83
+0.28%
$ 14.18 billion $ 373,517
Apr 30, 8 AM $ 10.8
-0.25%
$ 14.14 billion $ 380,152
Apr 30, 7 AM $ 10.83
+0.20%
$ 14.17 billion $ 384,773
Apr 30, 6 AM $ 10.8
+0.01%
$ 14.14 billion $ 392,418
Apr 30, 5 AM $ 10.8
-0.06%
$ 14.14 billion $ 387,781
Apr 30, 4 AM $ 10.81
-0.52%
$ 14.15 billion $ 376,671
Apr 30, 3 AM $ 10.87
+0.17%
$ 14.23 billion $ 378,148
Apr 30, 2 AM $ 10.85
-0.24%
$ 14.21 billion $ 374,808
Apr 30, 1 AM $ 10.89
+0.11%
$ 14.26 billion $ 374,778
Apr 30, 12 AM $ 10.88
+0.19%
$ 14.24 billion $ 370,232
Apr 29, 11 PM $ 10.86
-0.08%
$ 14.21 billion $ 374,198
Apr 29, 10 PM $ 10.86
-0.14%
$ 14.22 billion $ 374,519
Apr 29, 9 PM $ 10.88
-0.06%
$ 14.24 billion $ 370,675
Apr 29, 8 PM $ 10.89
+0.30%
$ 14.25 billion $ 371,929
Apr 29, 7 PM $ 10.85
-0.03%
$ 14.21 billion $ 374,988
Apr 29, 6 PM $ 10.85
-0.17%
$ 14.21 billion $ 378,516
Apr 29, 5 PM $ 10.86
+0.31%
$ 14.22 billion $ 385,586
Apr 29, 4 PM $ 10.83
-0.19%
$ 14.18 billion $ 386,552
Apr 29, 3 PM $ 10.85
+0.34%
$ 14.21 billion $ 388,011
Apr 29, 2 PM $ 10.81
+0.23%
$ 14.16 billion $ 387,122
Apr 29, 1 PM $ 10.79
+0.05%
$ 14.13 billion $ 385,394
Apr 29, 12 PM $ 10.79
-0.67%
$ 14.12 billion $ 382,290
Apr 29, 11 AM $ 10.86
+0.10%
$ 14.22 billion $ 374,006
Apr 29, 10 AM $ 10.85
-0.34%
$ 14.2 billion $ 374,807
Apr 29, 9 AM $ 10.89
+0.22%
$ 14.26 billion $ 376,684
Apr 29, 8 AM $ 10.87
+0.00%
$ 14.23 billion $ 377,421
Apr 29, 7 AM $ 10.87
+0.07%
$ 14.23 billion $ 373,360
Apr 29, 6 AM $ 10.86
-0.14%
$ 14.22 billion $ 368,608
Apr 29, 5 AM $ 10.88
-0.02%
$ 14.24 billion $ 372,698
Apr 29, 4 AM $ 10.88
+0.26%
$ 14.24 billion $ 382,424
Apr 29, 3 AM $ 10.85
+0.34%
$ 14.2 billion $ 381,430