ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 10.88
+0.26%
$ 14.24 billion $ 382,424
Apr 29, 3 AM $ 10.85
+0.34%
$ 14.2 billion $ 381,430
Apr 29, 2 AM $ 10.81
-0.16%
$ 14.15 billion $ 382,382
Apr 29, 1 AM $ 10.83
-0.12%
$ 14.19 billion $ 383,742
Apr 29, 12 AM $ 10.85
+0.23%
$ 14.2 billion $ 387,998
Apr 28, 11 PM $ 10.82
-0.05%
$ 14.17 billion $ 386,713
Apr 28, 10 PM $ 10.83
-0.07%
$ 14.17 billion $ 390,875
Apr 28, 9 PM $ 10.83
-0.04%
$ 14.18 billion $ 397,842
Apr 28, 8 PM $ 10.83
+0.04%
$ 14.18 billion $ 395,868
Apr 28, 7 PM $ 10.84
+0.03%
$ 14.19 billion $ 393,534
Apr 28, 6 PM $ 10.83
+0.01%
$ 14.18 billion $ 392,764
Apr 28, 5 PM $ 10.83
+0.07%
$ 14.18 billion $ 386,497
Apr 28, 4 PM $ 10.82
+0.10%
$ 14.16 billion $ 385,848
Apr 28, 3 PM $ 10.81
+0.17%
$ 14.15 billion $ 382,777
Apr 28, 2 PM $ 10.78
-0.10%
$ 14.12 billion $ 384,402
Apr 28, 1 PM $ 10.8
+0.09%
$ 14.13 billion $ 382,638
Apr 28, 12 PM $ 10.79
+0.22%
$ 14.12 billion $ 387,063
Apr 28, 11 AM $ 10.77
-0.45%
$ 14.1 billion $ 389,116
Apr 28, 10 AM $ 10.82
+0.02%
$ 14.16 billion $ 388,081
Apr 28, 9 AM $ 10.81
-0.14%
$ 14.16 billion $ 390,144
Apr 28, 8 AM $ 10.83
+0.03%
$ 14.17 billion $ 388,571
Apr 28, 7 AM $ 10.82
+0.13%
$ 14.16 billion $ 386,202
Apr 28, 6 AM $ 10.8
-0.22%
$ 14.14 billion $ 389,601
Apr 28, 5 AM $ 10.83
+0.20%
$ 14.18 billion $ 388,948
Apr 28, 4 AM $ 10.81
+0.01%
$ 14.15 billion $ 386,738
Apr 28, 3 AM $ 10.8
-0.22%
$ 14.15 billion $ 387,931
Apr 28, 2 AM $ 10.82
-0.29%
$ 14.17 billion $ 387,887
Apr 28, 1 AM $ 10.85
-0.12%
$ 14.21 billion $ 386,528
Apr 28, 12 AM $ 10.87
-0.05%
$ 14.23 billion $ 385,135
Apr 27, 11 PM $ 10.86
+0.09%
$ 14.22 billion $ 387,034
Apr 27, 10 PM $ 10.86
+0.09%
$ 14.21 billion $ 383,791
Apr 27, 9 PM $ 10.85
-0.06%
$ 14.2 billion $ 379,334
Apr 27, 8 PM $ 10.85
+0.30%
$ 14.21 billion $ 380,483
Apr 27, 7 PM $ 10.82
+0.01%
$ 14.17 billion $ 386,227
Apr 27, 6 PM $ 10.82
-0.02%
$ 14.17 billion $ 383,561
Apr 27, 5 PM $ 10.82
+0.19%
$ 14.17 billion $ 385,322
Apr 27, 4 PM $ 10.8
-0.12%
$ 14.15 billion $ 398,602
Apr 27, 3 PM $ 10.82
-0.21%
$ 14.16 billion $ 403,788
Apr 27, 2 PM $ 10.84
+0.25%
$ 14.19 billion $ 407,452
Apr 27, 1 PM $ 10.81
-0.05%
$ 14.15 billion $ 412,609
Apr 27, 12 PM $ 10.82
-0.16%
$ 14.17 billion $ 409,479
Apr 27, 11 AM $ 10.84
-0.01%
$ 14.19 billion $ 409,679
Apr 27, 10 AM $ 10.84
+0.00%
$ 14.19 billion $ 415,263
Apr 27, 9 AM $ 10.84
+0.15%
$ 14.19 billion $ 420,432
Apr 27, 8 AM $ 10.82
+0.14%
$ 14.17 billion $ 418,990
Apr 27, 7 AM $ 10.81
+0.13%
$ 14.16 billion $ 414,226
Apr 27, 6 AM $ 10.8
+0.24%
$ 14.14 billion $ 412,524
Apr 27, 5 AM $ 10.77
-0.58%
$ 14.11 billion $ 410,823
Apr 27, 4 AM $ 10.84
-0.24%
$ 14.19 billion $ 410,518
Apr 27, 3 AM $ 10.86
-0.11%
$ 14.23 billion $ 408,537