ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 10.01
+0.08%
$ 13.22 billion $ 210,976
Today, at 12 PM $ 10.05
+0.05%
$ 13.26 billion $ 209,171
Today, at 11 AM $ 10.04
-0.14%
$ 13.26 billion $ 207,662
Today, at 10 AM $ 10.06
-0.42%
$ 13.28 billion $ 208,452
Today, at 9 AM $ 10.1
-0.33%
$ 13.22 billion $ 204,298
Today, at 8 AM $ 10.13
-0.05%
$ 13.27 billion $ 201,451
Today, at 7 AM $ 10.14
+0.09%
$ 13.27 billion $ 199,765
Today, at 6 AM $ 10.13
+0.27%
$ 13.26 billion $ 199,402
Today, at 5 AM $ 10.1
-0.08%
$ 13.23 billion $ 199,423
Today, at 4 AM $ 10.11
-0.12%
$ 13.24 billion $ 201,296
Today, at 3 AM $ 10.12
-0.04%
$ 13.25 billion $ 202,143
Today, at 2 AM $ 10.13
+0.64%
$ 13.26 billion $ 200,365
Today, at 1 AM $ 10.07
-0.40%
$ 13.18 billion $ 208,186
Today, at 12 AM $ 10.1
+0.30%
$ 13.23 billion $ 210,682
Yesterday, at 11 PM $ 10.07
-0.27%
$ 13.19 billion $ 222,224
Yesterday, at 10 PM $ 10.1
+0.09%
$ 13.23 billion $ 231,156
Yesterday, at 9 PM $ 10.09
-0.02%
$ 13.21 billion $ 242,026
Yesterday, at 8 PM $ 10.1
-0.23%
$ 13.22 billion $ 252,338
Yesterday, at 7 PM $ 10.12
+0.00%
$ 13.25 billion $ 271,306
Yesterday, at 6 PM $ 10.12
-0.06%
$ 13.25 billion $ 280,517
Yesterday, at 5 PM $ 10.13
+0.08%
$ 13.26 billion $ 290,144
Yesterday, at 4 PM $ 10.11
-0.10%
$ 13.23 billion $ 294,302
Yesterday, at 3 PM $ 10.12
-0.12%
$ 13.25 billion $ 302,211
Yesterday, at 2 PM $ 10.13
+0.40%
$ 13.27 billion $ 305,766
Yesterday, at 1 PM $ 10.1
-0.12%
$ 13.22 billion $ 329,976
Yesterday, at 12 PM $ 10.11
+0.11%
$ 13.23 billion $ 328,535
Yesterday, at 11 AM $ 10.1
-0.01%
$ 13.22 billion $ 328,864
Yesterday, at 10 AM $ 10.1
-0.03%
$ 13.22 billion $ 329,126
Yesterday, at 9 AM $ 10.1
-0.10%
$ 13.22 billion $ 335,045
Yesterday, at 8 AM $ 10.11
-0.16%
$ 13.23 billion $ 346,085
Yesterday, at 7 AM $ 10.12
-0.01%
$ 13.26 billion $ 353,373
Yesterday, at 6 AM $ 10.12
-0.17%
$ 13.26 billion $ 356,513
Yesterday, at 5 AM $ 10.14
+0.01%
$ 13.28 billion $ 355,406
Yesterday, at 4 AM $ 10.14
-0.08%
$ 13.28 billion $ 355,867
Yesterday, at 3 AM $ 10.15
-0.30%
$ 13.29 billion $ 356,586
Yesterday, at 2 AM $ 10.18
-0.13%
$ 13.33 billion $ 358,994
Yesterday, at 1 AM $ 10.19
-0.02%
$ 13.35 billion $ 348,689
Yesterday, at 12 AM $ 10.2
+0.00%
$ 13.35 billion $ 344,506
May 13, 11 PM $ 10.2
-0.07%
$ 13.35 billion $ 334,082
May 13, 10 PM $ 10.2
+0.06%
$ 13.36 billion $ 325,068
May 13, 9 PM $ 10.2
-0.09%
$ 13.35 billion $ 316,978
May 13, 8 PM $ 10.21
-0.28%
$ 13.36 billion $ 306,787
May 13, 7 PM $ 10.23
+0.24%
$ 13.4 billion $ 287,224
May 13, 6 PM $ 10.21
+0.18%
$ 13.37 billion $ 274,514
May 13, 5 PM $ 10.19
+0.03%
$ 13.34 billion $ 273,030
May 13, 4 PM $ 10.19
+0.49%
$ 13.34 billion $ 277,413
May 13, 3 PM $ 10.14
-0.35%
$ 13.28 billion $ 271,195
May 13, 2 PM $ 10.18
-1.08%
$ 13.33 billion $ 267,858
May 13, 1 PM $ 10.29
-0.16%
$ 13.47 billion $ 242,371
May 13, 12 PM $ 10.3
-0.14%
$ 13.49 billion $ 243,256
Download