ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 10.04
+0.00%
$ 13.24 billion $ 215,251
2:35 PM $ 10.04
+0.00%
$ 13.24 billion $ 215,251
2:34 PM $ 10.03
+0.00%
$ 13.24 billion $ 215,507
2:33 PM $ 10.03
+0.00%
$ 13.24 billion $ 215,383
2:32 PM $ 10.02
+0.00%
$ 13.24 billion $ 215,111
2:31 PM $ 10.03
+0.00%
$ 13.24 billion $ 215,111
2:30 PM $ 10.01
-0.12%
$ 13.24 billion $ 214,795
2:29 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,812
2:28 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,812
2:27 PM $ 10.02
+0.00%
$ 13.24 billion $ 214,720
2:26 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,720
2:25 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,759
2:24 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,759
2:23 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,928
2:22 PM $ 10.02
+0.00%
$ 13.24 billion $ 214,928
2:21 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,944
2:20 PM $ 10.03
+0.01%
$ 13.24 billion $ 214,944
2:19 PM $ 10.03
+0.00%
$ 13.24 billion $ 215,114
2:18 PM $ 10.03
+0.00%
$ 13.24 billion $ 215,024
2:17 PM $ 10.04
+0.00%
$ 13.24 billion $ 215,024
2:16 PM $ 10.03
+0.00%
$ 13.24 billion $ 215,158
2:15 PM $ 10.04
+0.04%
$ 13.24 billion $ 215,158
2:14 PM $ 10.03
+0.00%
$ 13.25 billion $ 215,413
2:13 PM $ 10.04
+0.00%
$ 13.25 billion $ 214,807
2:12 PM $ 10.03
+0.00%
$ 13.25 billion $ 214,807
2:11 PM $ 10.02
+0.00%
$ 13.25 billion $ 214,845
2:10 PM $ 10.03
+0.01%
$ 13.25 billion $ 214,832
2:09 PM $ 10.03
+0.00%
$ 13.23 billion $ 214,882
2:08 PM $ 10.03
+0.00%
$ 13.23 billion $ 214,882
2:07 PM $ 10.03
+0.00%
$ 13.23 billion $ 215,210
2:06 PM $ 10.02
+0.00%
$ 13.23 billion $ 215,210
2:05 PM $ 10.03
+0.23%
$ 13.23 billion $ 215,232
2:04 PM $ 10
+0.00%
$ 13.2 billion $ 215,232
2:03 PM $ 10
+0.00%
$ 13.2 billion $ 215,236
2:02 PM $ 10.01
+0.00%
$ 13.2 billion $ 215,236
2:01 PM $ 10
+0.00%
$ 13.2 billion $ 215,199
2:00 PM $ 10
-0.14%
$ 13.2 billion $ 214,562
1:59 PM $ 10.03
+0.00%
$ 13.24 billion $ 214,403
1:58 PM $ 10.01
+0.00%
$ 13.24 billion $ 214,403
1:57 PM $ 10.01
+0.00%
$ 13.24 billion $ 213,863
1:56 PM $ 10.02
+0.00%
$ 13.24 billion $ 213,863
1:55 PM $ 10.03
+0.04%
$ 13.24 billion $ 213,595
1:54 PM $ 10.03
+0.00%
$ 13.24 billion $ 213,595
1:53 PM $ 10
+0.00%
$ 13.24 billion $ 213,615
1:52 PM $ 10
+0.00%
$ 13.24 billion $ 213,615
1:51 PM $ 10
+0.00%
$ 13.24 billion $ 212,681
1:50 PM $ 10
+0.00%
$ 13.24 billion $ 212,105
1:49 PM $ 10
+0.00%
$ 13.2 billion $ 211,324
1:48 PM $ 10.01
+0.00%
$ 13.2 billion $ 211,324
1:47 PM $ 10.02
+0.00%
$ 13.2 billion $ 211,165
Download