Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000833
+0.00%
$ 821,693 $ 1,983
5:44 PM $ 0.000832
+0.00%
$ 820,638 $ 1,936
5:14 PM $ 0.00083
+0.00%
$ 819,400 $ 1,965
4:44 PM $ 0.000824
+0.00%
$ 812,744 $ 1,964
4:14 PM $ 0.000823
+0.00%
$ 812,224 $ 1,937
3:44 PM $ 0.00082
+0.00%
$ 808,924 $ 1,904
3:14 PM $ 0.000825
+0.00%
$ 813,625 $ 1,968
2:44 PM $ 0.000824
+0.00%
$ 813,298 $ 1,967
2:14 PM $ 0.000824
+0.00%
$ 813,136 $ 1,965
1:44 PM $ 0.000831
+0.00%
$ 820,315 $ 1,950
1:14 PM $ 0.000834
+0.00%
$ 823,255 $ 1,957
12:44 PM $ 0.000837
+0.00%
$ 825,799 $ 1,982
12:14 PM $ 0.000838
+0.00%
$ 826,363 $ 1,993
11:44 AM $ 0.000834
+0.00%
$ 822,584 $ 1,947
11:14 AM $ 0.000831
+0.00%
$ 820,247 $ 1,962
10:44 AM $ 0.000837
+0.00%
$ 825,680 $ 1,978
10:14 AM $ 0.000833
+0.00%
$ 821,964 $ 1,946
9:44 AM $ 0.000833
+0.00%
$ 822,286 $ 1,909
9:14 AM $ 0.000835
+0.00%
$ 823,921 $ 1,933
8:44 AM $ 0.000836
+0.00%
$ 824,390 $ 1,952
8:14 AM $ 0.000834
+0.00%
$ 822,740 $ 1,933
7:44 AM $ 0.000826
+0.00%
$ 814,614 $ 1,869
7:14 AM $ 0.000824
+0.00%
$ 813,089 $ 1,819
Download