Prexekacoin Historical Data

PXK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000451
-16.99%
$ 444,989 $ 5,735
Mar 24, 2026 $ 0.00054
+4.53%
$ 532,482 $ 2,274
Mar 23, 2026 $ 0.000438
+0.65%
$ -- $ 845
Mar 22, 2026 $ 0.000436
-0.22%
$ 430,033 $ 1,943
Mar 21, 2026 $ 0.000436
+15.38%
$ 430,263 $ 2,207
Mar 20, 2026 $ 0.000375
-7.57%
$ 370,104 $ 3,949
Mar 19, 2026 $ 0.000407
-6.30%
$ 401,588 $ 3,004
Mar 18, 2026 $ 0.000467
-2.92%
$ -- $ 1,367
Mar 17, 2026 $ 0.000479
+9.92%
$ 472,950 $ 1,605
Mar 16, 2026 $ 0.000441
+5.77%
$ 434,852 $ 1,671
Mar 15, 2026 $ 0.00042
-5.37%
$ 413,906 $ 4,385
Mar 14, 2026 $ 0.000442
-10.44%
$ 436,078 $ 2,499
Mar 13, 2026 $ 0.000493
-10.29%
$ 486,614 $ 3,166
Mar 12, 2026 $ 0.000571
+3.76%
$ -- $ 1,194
Mar 11, 2026 $ 0.000552
+10.50%
$ 544,778 $ 1,380
Mar 10, 2026 $ 0.0005
+6.17%
$ 493,300 $ 2,579
Mar 9, 2026 $ 0.000475
+7.54%
$ 468,427 $ 2,332
Mar 8, 2026 $ 0.000444
-7.85%
$ 438,241 $ 3,832
Mar 7, 2026 $ 0.000482
+0.46%
$ 475,314 $ 4,303
Mar 6, 2026 $ 0.000483
-18.08%
$ 476,258 $ 3,736
Mar 5, 2026 $ 0.000591
+2.57%
$ 583,354 $ 2,744
Mar 4, 2026 $ 0.000632
+9.20%
$ -- $ 1,145
Mar 3, 2026 $ 0.000566
+0.67%
$ 558,568 $ 1,383
Mar 2, 2026 $ 0.000568
+6.80%
$ 560,228 $ 2,387
Mar 1, 2026 $ 0.000529
-1.75%
$ 521,850 $ 2,174
Feb 28, 2026 $ 0.000534
-4.38%
$ 526,927 $ 3,673
Feb 27, 2026 $ 0.000552
+0.03%
$ 544,505 $ 3,189
Feb 25, 2026 $ 0.000515
+4.99%
$ -- $ 1,290
Feb 24, 2026 $ 0.000484
+8.91%
$ 477,559 $ 2,623
Feb 22, 2026 $ 0.000484
-1.99%
$ 477,622 $ 893
Feb 21, 2026 $ 0.000495
+7.94%
$ 487,951 $ 1,483
Feb 20, 2026 $ 0.000459
-14.27%
$ 453,075 $ 6,058
Feb 19, 2026 $ 0.000437
+6.20%
$ 431,101 $ 1,201
Feb 18, 2026 $ 0.000411
+5.29%
$ 405,027 $ 1,828
Feb 17, 2026 $ 0.000379
+2.93%
$ 373,602 $ 1,089
Feb 16, 2026 $ 0.000367
+9.92%
$ 362,148 $ 4,346
Feb 15, 2026 $ 0.000332
-35.99%
$ 327,650 $ 9,562
Feb 14, 2026 $ 0.000613
+6.67%
$ -- $ 1,098
Feb 13, 2026 $ 0.000576
-7.72%
$ 568,269 $ 3,148
Feb 12, 2026 $ 0.000623
-18.98%
$ 615,056 $ 4,612
Feb 11, 2026 $ 0.000768
-6.30%
$ 757,823 $ 3,434
Feb 10, 2026 $ 0.00082
+13.99%
$ 808,804 $ 4,946
Feb 9, 2026 $ 0.00072
+21.80%
$ 710,696 $ 5,013
Feb 8, 2026 $ 0.000444
+3.45%
$ -- $ 1,365
Feb 7, 2026 $ 0.00043
+13.39%
$ 423,890 $ 2,317
Feb 6, 2026 $ 0.000381
+53.70%
$ 375,713 $ 8,137
Feb 5, 2026 $ 0.000296
-23.09%
$ 291,778 $ 2,131
Feb 4, 2026 $ 0.000377
-20.38%
$ 372,086 $ 3,446
Feb 3, 2026 $ 0.000486
+0.00%
$ 479,813 $ 6,098
Feb 2, 2026 $ 0.000614
+10.37%
$ -- $ 1,980