Prexekacoin Historical Data

PXK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000695
+1.00%
$ 685,335 $ 4,084
May 12, 1 AM $ 0.0007
-0.23%
$ 690,583 $ 4,149
May 12, 12 AM $ 0.000699
-0.14%
$ 689,194 $ 4,029
May 11, 11 PM $ 0.000699
+0.09%
$ 689,508 $ 4,044
May 11, 10 PM $ 0.000696
-0.22%
$ 686,846 $ 4,002
May 11, 9 PM $ 0.000696
-0.13%
$ 686,465 $ 4,020
May 11, 8 PM $ 0.000698
+0.15%
$ 688,292 $ 4,001
May 11, 7 PM $ 0.000697
+0.96%
$ 687,260 $ 4,069
May 11, 6 PM $ 0.00069
+0.21%
$ 680,436 $ 4,577
May 11, 5 PM $ 0.000684
-0.24%
$ 674,787 $ 4,676
May 11, 4 PM $ 0.000686
+7.31%
$ 676,713 $ 4,325
May 11, 3 PM $ 0.000633
+0.66%
$ 624,187 $ 4,402
May 11, 2 PM $ 0.000632
+1.76%
$ 623,772 $ 4,236
May 11, 1 PM $ 0.000621
+0.18%
$ 613,009 $ 4,084
May 11, 12 PM $ 0.000618
-3.42%
$ 609,847 $ 4,185
May 11, 11 AM $ 0.000664
+0.08%
$ 655,557 $ 2,996
May 11, 10 AM $ 0.000665
+0.45%
$ 655,665 $ 2,942
May 11, 9 AM $ 0.000661
+0.45%
$ 651,764 $ 3,529
May 11, 8 AM $ 0.000659
-0.15%
$ 650,292 $ 3,662
May 11, 7 AM $ 0.00066
-0.05%
$ 650,704 $ 4,909
May 11, 6 AM $ 0.000662
+1.06%
$ 653,358 $ 4,910
May 11, 5 AM $ 0.000656
+0.28%
$ 647,214 $ 4,897
May 11, 4 AM $ 0.000649
-0.03%
$ 640,769 $ 4,886
May 11, 3 AM $ 0.00065
-0.37%
$ 641,346 $ 4,927
May 11, 2 AM $ 0.000656
-0.05%
$ 647,131 $ 5,262
May 11, 1 AM $ 0.000652
-0.40%
$ 643,773 $ 5,243
May 11, 12 AM $ 0.000655
-0.27%
$ 645,871 $ 5,291
May 10, 11 PM $ 0.000653
+0.45%
$ 644,338 $ 5,556
May 10, 10 PM $ 0.000646
+0.30%
$ 637,790 $ 5,731
May 10, 9 PM $ 0.00064
-0.55%
$ 631,612 $ 5,771
May 10, 8 PM $ 0.00065
-0.15%
$ 641,395 $ 5,873
May 10, 7 PM $ 0.000635
+1.01%
$ 626,386 $ 5,550
May 10, 6 PM $ 0.000622
+0.62%
$ 613,575 $ 5,208
May 10, 5 PM $ 0.000612
+0.40%
$ 603,783 $ 5,872
May 10, 4 PM $ 0.000607
-0.04%
$ 598,502 $ 6,064
May 10, 3 PM $ 0.000571
+0.84%
$ 562,925 $ 6,465
May 10, 2 PM $ 0.000566
+0.41%
$ 558,067 $ 10,521
May 10, 1 PM $ 0.00056
+0.07%
$ 552,683 $ 14,631
May 10, 12 PM $ 0.00056
+0.43%
$ 552,877 $ 31,814
May 10, 11 AM $ 0.000561
+0.29%
$ 553,931 $ 37,965
May 10, 10 AM $ 0.000553
+1.18%
$ 545,294 $ 37,028
May 10, 9 AM $ 0.000545
+0.89%
$ 537,604 $ 36,473
May 10, 8 AM $ 0.000502
-0.20%
$ 495,309 $ 33,852
May 10, 7 AM $ 0.000501
+0.15%
$ 494,572 $ 32,721
May 10, 6 AM $ 0.000499
-0.35%
$ 492,450 $ 32,714
May 10, 5 AM $ 0.000497
-0.05%
$ 490,481 $ 32,465
May 10, 4 AM $ 0.000496
+0.46%
$ 489,374 $ 32,220
May 10, 3 AM $ 0.000486
+0.10%
$ 479,607 $ 31,643
May 10, 2 AM $ 0.000484
+0.14%
$ 477,826 $ 31,297
May 10, 1 AM $ 0.000484
-0.23%
$ 477,963 $ 31,421