Prexekacoin Historical Data

PXK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000518
+0.02%
$ 510,705 $ 1,286
Mar 29, 8 PM $ 0.000517
+0.59%
$ 510,274 $ 1,278
Mar 29, 7 PM $ 0.000515
+0.01%
$ 508,124 $ 1,279
Mar 29, 6 PM $ 0.000514
+0.15%
$ 507,479 $ 1,286
Mar 29, 5 PM $ 0.000514
-0.15%
$ 506,777 $ 1,470
Mar 29, 4 PM $ 0.000516
+0.31%
$ 508,798 $ 2,004
Mar 29, 3 PM $ 0.000517
+0.96%
$ 509,821 $ 2,048
Mar 29, 2 PM $ 0.000513
+0.09%
$ 506,544 $ 1,991
Mar 29, 1 PM $ 0.000515
-0.02%
$ 507,663 $ 2,105
Mar 29, 12 PM $ 0.000515
+0.13%
$ 508,515 $ 2,039
Mar 29, 11 AM $ 0.000514
+0.75%
$ 506,732 $ 2,075
Mar 29, 10 AM $ 0.00051
+0.26%
$ 503,031 $ 2,009
Mar 29, 9 AM $ 0.000511
+0.19%
$ 503,893 $ 2,069
Mar 29, 8 AM $ 0.000509
+0.84%
$ 502,464 $ 1,989
Mar 29, 7 AM $ 0.000505
+0.13%
$ 497,903 $ 2,041
Mar 29, 6 AM $ 0.000505
+0.44%
$ 498,239 $ 1,975
Mar 29, 5 AM $ 0.000502
+0.24%
$ 495,613 $ 2,024
Mar 29, 4 AM $ 0.000502
+0.32%
$ 495,059 $ 1,960
Mar 29, 3 AM $ 0.000501
+0.43%
$ 494,750 $ 2,066
Mar 29, 2 AM $ 0.000504
+0.75%
$ 497,296 $ 2,009
Mar 29, 1 AM $ 0.000501
+0.75%
$ 494,447 $ 1,830
Mar 29, 12 AM $ 0.000498
+0.47%
$ 491,040 $ 1,815
Mar 28, 11 PM $ 0.000495
-0.57%
$ 488,502 $ 1,913
Mar 28, 10 PM $ 0.000496
-0.09%
$ 489,870 $ 1,914
Mar 28, 9 PM $ 0.000498
-0.32%
$ 491,580 $ 1,927
Mar 28, 8 PM $ 0.000501
+0.54%
$ 494,130 $ 1,921
Mar 28, 7 PM $ 0.0005
-0.25%
$ 493,279 $ 1,936
Mar 28, 6 PM $ 0.000499
+0.97%
$ 492,519 $ 1,964
Mar 28, 5 PM $ 0.000509
-0.55%
$ 502,182 $ 1,932
Mar 28, 4 PM $ 0.000511
+0.39%
$ 504,410 $ 1,372
Mar 28, 3 PM $ 0.000508
+0.33%
$ 501,511 $ 1,426
Mar 28, 2 PM $ 0.000505
+0.37%
$ 498,469 $ 1,417
Mar 28, 1 PM $ 0.0005
+0.07%
$ 493,468 $ 1,360
Mar 28, 12 PM $ 0.000502
+0.95%
$ 495,052 $ 1,420
Mar 28, 11 AM $ 0.000497
+0.16%
$ 490,806 $ 1,372
Mar 28, 10 AM $ 0.000498
+0.80%
$ 491,561 $ 1,365
Mar 28, 9 AM $ 0.000494
-0.56%
$ 487,876 $ 1,379
Mar 28, 8 AM $ 0.000497
+1.09%
$ 490,321 $ 1,391
Mar 28, 7 AM $ 0.000492
+0.15%
$ 485,755 $ 1,342
Mar 28, 6 AM $ 0.00049
+1.00%
$ 483,387 $ 1,377
Mar 28, 5 AM $ 0.000484
-0.23%
$ 477,383 $ 1,327
Mar 28, 4 AM $ 0.000484
+0.94%
$ 477,931 $ 1,320
Mar 28, 3 AM $ 0.00048
+0.21%
$ 473,244 $ 1,269
Mar 28, 2 AM $ 0.000479
+0.71%
$ 472,693 $ 1,261
Mar 28, 1 AM $ 0.000475
+0.06%
$ 469,109 $ 1,208
Mar 28, 12 AM $ 0.000473
-0.01%
$ 466,661 $ 1,204
Mar 27, 11 PM $ 0.000471
+0.58%
$ 464,635 $ 1,123
Mar 27, 10 PM $ 0.000468
+0.08%
$ 461,703 $ 1,050
Mar 27, 9 PM $ 0.000468
+0.31%
$ 461,618 $ 1,102
Mar 27, 8 PM $ 0.000467
+0.38%
$ 460,592 $ 1,099