Prexekacoin Historical Data

PXK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000456
-0.20%
$ 450,172 $ 5,346
Mar 25, 4 PM $ 0.000453
+1.10%
$ 447,157 $ 5,466
Mar 25, 3 PM $ 0.000446
-1.01%
$ 440,470 $ 5,384
Mar 25, 2 PM $ 0.000452
-0.69%
$ 446,417 $ 5,530
Mar 25, 1 PM $ 0.000455
+0.58%
$ 448,704 $ 5,533
Mar 25, 12 PM $ 0.000452
+0.21%
$ 446,149 $ 5,638
Mar 25, 11 AM $ 0.000449
+0.22%
$ 442,574 $ 5,534
Mar 25, 10 AM $ 0.000446
+0.53%
$ 440,242 $ 5,557
Mar 25, 9 AM $ 0.000444
-0.08%
$ 437,827 $ 5,548
Mar 25, 8 AM $ 0.000438
+0.46%
$ 432,642 $ 5,472
Mar 25, 1 AM $ 0.000548
-0.17%
$ 540,711 $ 2,231
Mar 25, 12 AM $ 0.000545
+0.27%
$ 537,471 $ 2,281
Mar 24, 11 PM $ 0.00054
+0.52%
$ 532,482 $ 2,274
Mar 24, 10 PM $ 0.000537
+0.25%
$ 529,358 $ 2,267
Mar 24, 9 PM $ 0.000531
+0.47%
$ 523,704 $ 2,248
Mar 24, 8 PM $ 0.000521
+0.14%
$ 513,972 $ 2,224
Mar 24, 7 PM $ 0.000522
+0.44%
$ 514,591 $ 2,169
Mar 24, 6 PM $ 0.000518
+0.20%
$ 511,269 $ 2,228
Mar 24, 5 PM $ 0.000516
-0.04%
$ 509,405 $ 2,175
Mar 24, 4 PM $ 0.000522
+0.33%
$ 515,209 $ 1,990
Mar 24, 3 PM $ 0.000518
+0.97%
$ 511,300 $ 1,919
Mar 24, 2 PM $ 0.000513
-0.88%
$ 506,508 $ 1,891
Mar 24, 1 PM $ 0.000523
+0.41%
$ 515,742 $ 1,849
Mar 24, 12 PM $ 0.000519
-0.23%
$ 511,986 $ 1,811
Mar 24, 11 AM $ 0.000516
+0.02%
$ 509,504 $ 1,747
Mar 23, 4 AM $ 0.000438
-0.04%
$ 432,219 $ 845
Mar 23, 3 AM $ 0.000437
+0.00%
$ 431,015 $ 948
Mar 23, 2 AM $ 0.000435
-0.25%
$ 429,450 $ 955
Mar 23, 1 AM $ 0.000434
+0.35%
$ 428,663 $ 936
Mar 23, 12 AM $ 0.000435
-0.08%
$ 429,061 $ 1,131
Mar 22, 11 PM $ 0.000436
+0.55%
$ 430,033 $ 1,943
Mar 22, 10 PM $ 0.000431
-0.11%
$ 425,728 $ 1,956
Mar 22, 9 PM $ 0.00043
-0.97%
$ 424,216 $ 2,018
Mar 22, 8 PM $ 0.000435
+0.03%
$ 429,155 $ 2,137
Mar 22, 7 PM $ 0.000432
-0.15%
$ 426,376 $ 2,127
Mar 22, 6 PM $ 0.000435
-0.06%
$ 428,794 $ 2,309
Mar 22, 5 PM $ 0.000434
+0.16%
$ 428,425 $ 2,354
Mar 22, 4 PM $ 0.000435
+0.80%
$ 429,379 $ 2,414
Mar 22, 3 PM $ 0.00043
+0.02%
$ 424,731 $ 2,409
Mar 22, 2 PM $ 0.000431
+0.33%
$ 424,922 $ 2,525
Mar 22, 1 PM $ 0.000429
+0.53%
$ 423,105 $ 2,562
Mar 22, 12 PM $ 0.000426
-0.65%
$ 420,316 $ 2,648
Mar 22, 11 AM $ 0.000426
+0.48%
$ 420,805 $ 2,622
Mar 22, 10 AM $ 0.000426
+0.26%
$ 419,984 $ 2,694
Mar 22, 9 AM $ 0.000423
+0.34%
$ 417,771 $ 2,625
Mar 22, 8 AM $ 0.000423
-0.59%
$ 417,424 $ 2,660
Mar 22, 7 AM $ 0.000425
+0.76%
$ 419,808 $ 2,640
Mar 22, 6 AM $ 0.000424
-0.45%
$ 418,013 $ 2,740
Mar 22, 5 AM $ 0.000425
-0.34%
$ 419,262 $ 2,744
Mar 22, 4 AM $ 0.000427
+0.80%
$ 421,025 $ 3,280