Prexekacoin Historical Data

PXK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000439
-0.61%
$ 432,698 $ 1,619
Mar 16, 3 PM $ 0.00044
+0.94%
$ 433,677 $ 1,582
Mar 16, 2 PM $ 0.000438
+0.09%
$ 431,921 $ 1,602
Mar 16, 1 PM $ 0.000433
-0.34%
$ 427,267 $ 2,235
Mar 16, 12 PM $ 0.000434
-0.18%
$ 427,966 $ 3,175
Mar 16, 11 AM $ 0.000434
+0.38%
$ 427,813 $ 3,389
Mar 16, 10 AM $ 0.000431
+0.38%
$ 425,569 $ 3,421
Mar 16, 9 AM $ 0.000427
-0.03%
$ 421,565 $ 3,453
Mar 16, 8 AM $ 0.00043
+0.22%
$ 424,013 $ 3,462
Mar 16, 7 AM $ 0.000427
+0.08%
$ 421,620 $ 3,500
Mar 16, 6 AM $ 0.000426
-0.65%
$ 420,398 $ 3,515
Mar 16, 5 AM $ 0.000426
+0.72%
$ 420,078 $ 3,515
Mar 16, 4 AM $ 0.000424
+0.16%
$ 417,855 $ 3,463
Mar 16, 3 AM $ 0.000416
+0.03%
$ 410,335 $ 3,455
Mar 16, 2 AM $ 0.000415
+0.20%
$ 409,937 $ 3,444
Mar 16, 1 AM $ 0.000416
-0.54%
$ 410,064 $ 3,511
Mar 16, 12 AM $ 0.000418
+0.31%
$ 412,402 $ 3,550
Mar 15, 11 PM $ 0.00042
+0.76%
$ 413,906 $ 4,385
Mar 15, 10 PM $ 0.000413
-2.37%
$ 407,960 $ 4,527
Mar 15, 9 PM $ 0.000417
-0.12%
$ 411,645 $ 3,835
Mar 15, 8 PM $ 0.000413
-0.01%
$ 407,644 $ 3,793
Mar 15, 7 PM $ 0.000413
-0.50%
$ 407,188 $ 3,805
Mar 15, 6 PM $ 0.000413
+0.63%
$ 407,755 $ 4,578
Mar 15, 5 PM $ 0.00041
+0.37%
$ 404,256 $ 4,550
Mar 15, 4 PM $ 0.000407
-0.06%
$ 401,820 $ 4,572
Mar 15, 3 PM $ 0.000408
+0.63%
$ 402,169 $ 4,492
Mar 15, 2 PM $ 0.000408
-2.48%
$ 402,890 $ 4,581
Mar 15, 1 PM $ 0.000447
-0.12%
$ 441,140 $ 4,090
Mar 15, 12 PM $ 0.000443
+0.70%
$ 436,818 $ 3,044
Mar 15, 11 AM $ 0.000439
+0.21%
$ 433,238 $ 2,746
Mar 15, 10 AM $ 0.000435
-0.01%
$ 429,255 $ 2,676
Mar 15, 9 AM $ 0.000436
+1.05%
$ 430,364 $ 2,552
Mar 15, 8 AM $ 0.000431
+0.15%
$ 425,409 $ 2,544
Mar 15, 7 AM $ 0.000431
+0.50%
$ 425,486 $ 2,483
Mar 15, 6 AM $ 0.000429
-0.03%
$ 422,834 $ 2,479
Mar 15, 5 AM $ 0.000427
+0.40%
$ 421,350 $ 2,409
Mar 15, 4 AM $ 0.000424
+0.46%
$ 418,371 $ 2,387
Mar 15, 3 AM $ 0.000424
+0.25%
$ 418,394 $ 2,341
Mar 15, 2 AM $ 0.000421
+0.51%
$ 414,927 $ 2,313
Mar 15, 1 AM $ 0.000419
-2.38%
$ 413,760 $ 2,322
Mar 15, 12 AM $ 0.000443
-0.01%
$ 437,355 $ 3,472
Mar 14, 11 PM $ 0.000442
+0.97%
$ 436,078 $ 2,499
Mar 14, 10 PM $ 0.000436
+0.23%
$ 429,913 $ 2,469
Mar 14, 9 PM $ 0.000434
-0.13%
$ 428,345 $ 3,417
Mar 14, 8 PM $ 0.000445
-0.12%
$ 439,519 $ 3,550
Mar 14, 7 PM $ 0.000446
-3.39%
$ 439,886 $ 3,697
Mar 14, 6 PM $ 0.000461
-0.17%
$ 454,458 $ 2,779
Mar 14, 5 PM $ 0.00046
+0.08%
$ 454,207 $ 2,782
Mar 14, 4 PM $ 0.000459
+0.05%
$ 452,750 $ 2,774
Mar 14, 3 PM $ 0.000459
+0.17%
$ 453,331 $ 3,783