Prexekacoin Historical Data

PXK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00046
-0.36%
$ 453,502 $ 3,847
Mar 14, 1 PM $ 0.000461
+0.43%
$ 454,732 $ 3,869
Mar 14, 12 PM $ 0.000459
+0.13%
$ 453,015 $ 3,905
Mar 14, 11 AM $ 0.000458
+0.20%
$ 451,986 $ 3,894
Mar 14, 10 AM $ 0.000459
-0.27%
$ 452,413 $ 4,003
Mar 14, 9 AM $ 0.000461
-0.01%
$ 454,452 $ 4,011
Mar 14, 8 AM $ 0.00046
+0.21%
$ 453,871 $ 3,988
Mar 14, 7 AM $ 0.000459
+0.17%
$ 453,097 $ 4,026
Mar 14, 6 AM $ 0.000461
-0.06%
$ 454,788 $ 4,041
Mar 14, 5 AM $ 0.000463
-0.34%
$ 456,556 $ 4,069
Mar 14, 4 AM $ 0.000462
+0.02%
$ 455,765 $ 4,082
Mar 14, 3 AM $ 0.000462
+0.45%
$ 455,885 $ 4,066
Mar 14, 2 AM $ 0.000459
+0.01%
$ 453,326 $ 4,052
Mar 14, 1 AM $ 0.000459
-7.18%
$ 452,462 $ 4,404
Mar 14, 12 AM $ 0.000494
+0.16%
$ 487,697 $ 3,190
Mar 13, 11 PM $ 0.000493
+0.44%
$ 486,614 $ 3,166
Mar 13, 10 PM $ 0.00053
-0.64%
$ 522,791 $ 3,477
Mar 13, 9 PM $ 0.000535
+0.02%
$ 527,704 $ 2,310
Mar 13, 8 PM $ 0.000531
+0.17%
$ 523,881 $ 3,079
Mar 13, 7 PM $ 0.00053
+0.02%
$ 522,626 $ 3,701
Mar 13, 6 PM $ 0.000528
-0.20%
$ 521,075 $ 3,639
Mar 13, 5 PM $ 0.000533
+0.72%
$ 525,989 $ 3,627
Mar 13, 4 PM $ 0.000546
-4.13%
$ 538,790 $ 3,843
Mar 13, 3 PM $ 0.000578
-0.73%
$ 569,888 $ 2,644
Mar 13, 2 PM $ 0.000584
+0.67%
$ 576,598 $ 2,586
Mar 13, 1 PM $ 0.000575
+0.61%
$ 567,687 $ 2,548
Mar 13, 12 PM $ 0.000569
+0.35%
$ 561,360 $ 2,475
Mar 13, 11 AM $ 0.000567
+0.55%
$ 559,756 $ 2,463
Mar 13, 10 AM $ 0.000561
+0.51%
$ 553,583 $ 2,330
Mar 13, 9 AM $ 0.000557
-0.01%
$ 549,855 $ 2,473
Mar 13, 8 AM $ 0.000552
+0.30%
$ 544,266 $ 2,389
Mar 13, 7 AM $ 0.000551
+0.22%
$ 543,639 $ 2,387
Mar 13, 6 AM $ 0.000551
-0.09%
$ 544,103 $ 2,344
Mar 13, 5 AM $ 0.000551
-0.20%
$ 543,516 $ 2,396
Mar 13, 4 AM $ 0.00055
+0.16%
$ 543,066 $ 2,282
Mar 13, 3 AM $ 0.000549
-0.03%
$ 541,968 $ 2,334
Mar 13, 2 AM $ 0.000551
-0.12%
$ 543,990 $ 2,345
Mar 13, 1 AM $ 0.00055
+0.01%
$ 542,485 $ 2,335
Mar 12, 5 PM $ 0.000571
+0.00%
$ 563,457 $ 1,194
Mar 12, 4 AM $ 0.000548
+0.00%
$ 540,803 $ 1,234
Mar 12, 3 AM $ 0.000548
-0.17%
$ 541,163 $ 1,236
Mar 12, 2 AM $ 0.000551
-0.02%
$ 543,163 $ 1,310
Mar 12, 1 AM $ 0.000552
-0.11%
$ 544,195 $ 1,373
Mar 12, 12 AM $ 0.00055
-0.13%
$ 542,305 $ 1,373
Mar 11, 11 PM $ 0.000552
+0.19%
$ 544,778 $ 1,380
Mar 11, 10 PM $ 0.000553
+0.48%
$ 545,562 $ 1,439
Mar 11, 9 PM $ 0.000549
-0.01%
$ 541,415 $ 1,421
Mar 11, 8 PM $ 0.000546
+0.00%
$ 538,766 $ 1,373
Mar 11, 3 PM $ 0.000528
+0.00%
$ 521,167 $ 1,368
Mar 11, 2 PM $ 0.000522
-0.20%
$ 514,813 $ 1,384