Prexekacoin Historical Data

PXK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000521
+1.51%
$ 514,227 $ 2,336
Mar 11, 12 PM $ 0.000512
+0.17%
$ 505,195 $ 2,274
Mar 11, 11 AM $ 0.000515
+0.15%
$ 508,104 $ 2,340
Mar 11, 10 AM $ 0.000512
-0.30%
$ 505,528 $ 2,338
Mar 11, 9 AM $ 0.000514
+0.25%
$ 506,994 $ 2,439
Mar 11, 8 AM $ 0.000515
+0.45%
$ 507,911 $ 2,440
Mar 11, 7 AM $ 0.000515
+0.33%
$ 508,279 $ 2,549
Mar 11, 6 AM $ 0.000513
-0.08%
$ 506,279 $ 2,554
Mar 11, 5 AM $ 0.000517
+0.40%
$ 509,923 $ 2,613
Mar 11, 4 AM $ 0.00051
+0.12%
$ 503,555 $ 2,589
Mar 11, 3 AM $ 0.000509
+0.53%
$ 502,257 $ 2,681
Mar 11, 2 AM $ 0.000507
+0.57%
$ 500,443 $ 2,557
Mar 11, 1 AM $ 0.000505
+0.62%
$ 498,686 $ 2,608
Mar 11, 12 AM $ 0.000502
+0.41%
$ 495,031 $ 2,543
Mar 10, 11 PM $ 0.0005
+0.97%
$ 493,300 $ 2,579
Mar 10, 10 PM $ 0.000492
-0.23%
$ 485,523 $ 2,520
Mar 10, 9 PM $ 0.000497
+0.30%
$ 489,965 $ 2,589
Mar 10, 8 PM $ 0.000493
+0.34%
$ 486,647 $ 2,575
Mar 10, 7 PM $ 0.000492
+0.29%
$ 485,749 $ 2,578
Mar 10, 6 PM $ 0.000493
-0.66%
$ 486,889 $ 2,614
Mar 10, 5 PM $ 0.0005
+0.00%
$ 493,768 $ 2,673
Mar 10, 12 PM $ 0.000508
+0.00%
$ 501,399 $ 1,733
Mar 10, 11 AM $ 0.000508
+0.11%
$ 501,650 $ 1,730
Mar 10, 10 AM $ 0.000506
+0.06%
$ 498,931 $ 2,787
Mar 10, 9 AM $ 0.000503
-0.33%
$ 496,188 $ 2,732
Mar 10, 8 AM $ 0.000501
+0.70%
$ 494,213 $ 2,694
Mar 10, 7 AM $ 0.000498
-0.03%
$ 491,796 $ 2,655
Mar 10, 6 AM $ 0.000492
-0.21%
$ 485,527 $ 2,626
Mar 10, 5 AM $ 0.000493
+0.68%
$ 486,400 $ 2,557
Mar 10, 4 AM $ 0.000484
-0.11%
$ 477,291 $ 2,533
Mar 10, 3 AM $ 0.000487
-0.11%
$ 480,905 $ 2,501
Mar 10, 2 AM $ 0.000483
+1.44%
$ 476,264 $ 2,439
Mar 10, 1 AM $ 0.000478
-0.19%
$ 471,378 $ 2,407
Mar 10, 12 AM $ 0.000473
+0.45%
$ 466,728 $ 2,368
Mar 9, 11 PM $ 0.000475
+0.16%
$ 468,427 $ 2,332
Mar 9, 10 PM $ 0.000474
+0.55%
$ 467,300 $ 2,321
Mar 9, 9 PM $ 0.000472
+0.83%
$ 466,072 $ 3,557
Mar 9, 8 PM $ 0.000468
+0.17%
$ 462,105 $ 3,550
Mar 9, 7 PM $ 0.000461
-0.30%
$ 455,263 $ 3,457
Mar 9, 6 PM $ 0.000458
+0.62%
$ 451,688 $ 3,513
Mar 9, 5 PM $ 0.000458
+0.47%
$ 452,037 $ 3,466
Mar 9, 4 PM $ 0.000453
+0.31%
$ 447,297 $ 3,385
Mar 9, 3 PM $ 0.000454
-0.24%
$ 447,777 $ 3,350
Mar 9, 2 PM $ 0.00045
+0.22%
$ 443,805 $ 3,497
Mar 9, 1 PM $ 0.000444
+0.51%
$ 437,865 $ 3,526
Mar 9, 12 PM $ 0.00044
-2.57%
$ 434,591 $ 3,610
Mar 9, 11 AM $ 0.00047
+0.38%
$ 463,316 $ 4,962
Mar 9, 10 AM $ 0.00047
-0.16%
$ 463,335 $ 3,961
Mar 9, 9 AM $ 0.000467
+0.48%
$ 460,923 $ 3,912
Mar 9, 8 AM $ 0.000463
+0.92%
$ 457,050 $ 3,862