Prexekacoin Historical Data

PXK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000458
-0.48%
$ 451,891 $ 3,818
Mar 9, 6 AM $ 0.000464
+0.03%
$ 457,613 $ 3,847
Mar 9, 5 AM $ 0.000459
-0.10%
$ 452,934 $ 3,857
Mar 9, 4 AM $ 0.000456
+0.42%
$ 450,320 $ 3,765
Mar 9, 3 AM $ 0.00046
+1.65%
$ 453,426 $ 3,790
Mar 9, 2 AM $ 0.000448
-0.25%
$ 442,072 $ 3,812
Mar 9, 1 AM $ 0.000447
-0.49%
$ 440,564 $ 3,801
Mar 9, 12 AM $ 0.000446
+1.06%
$ 440,195 $ 3,740
Mar 8, 11 PM $ 0.000444
+0.55%
$ 438,241 $ 3,832
Mar 8, 10 PM $ 0.000439
-9.23%
$ 432,714 $ 4,188
Mar 8, 9 PM $ 0.000482
-0.67%
$ 475,736 $ 2,910
Mar 8, 8 PM $ 0.000483
+0.64%
$ 476,830 $ 2,931
Mar 8, 7 PM $ 0.000478
+0.92%
$ 471,149 $ 2,891
Mar 8, 6 PM $ 0.000472
+0.37%
$ 465,649 $ 3,799
Mar 8, 5 PM $ 0.000471
+0.30%
$ 465,195 $ 3,880
Mar 8, 4 PM $ 0.000472
+0.73%
$ 465,695 $ 4,223
Mar 8, 3 PM $ 0.000465
+0.61%
$ 459,010 $ 4,293
Mar 8, 2 PM $ 0.00046
+0.64%
$ 453,593 $ 4,195
Mar 8, 1 PM $ 0.000459
-0.56%
$ 452,444 $ 4,134
Mar 8, 12 PM $ 0.000459
-4.88%
$ 453,179 $ 4,329
Mar 8, 11 AM $ 0.000505
-0.32%
$ 497,952 $ 3,517
Mar 8, 10 AM $ 0.000504
+0.61%
$ 497,697 $ 3,530
Mar 8, 9 AM $ 0.000501
+0.16%
$ 494,140 $ 3,639
Mar 8, 8 AM $ 0.000498
+0.17%
$ 491,827 $ 3,709
Mar 8, 7 AM $ 0.000498
+0.56%
$ 490,874 $ 3,692
Mar 8, 6 AM $ 0.000495
+0.41%
$ 488,022 $ 4,662
Mar 8, 5 AM $ 0.000491
+0.00%
$ 484,188 $ 4,594
Mar 8, 4 AM $ 0.000491
+0.66%
$ 484,849 $ 4,570
Mar 8, 3 AM $ 0.000489
-0.15%
$ 482,665 $ 4,536
Mar 8, 2 AM $ 0.000489
+0.68%
$ 482,944 $ 4,501
Mar 8, 1 AM $ 0.000487
+0.06%
$ 480,314 $ 4,402
Mar 8, 12 AM $ 0.000486
+0.89%
$ 479,786 $ 4,361
Mar 7, 11 PM $ 0.000482
+0.09%
$ 475,314 $ 4,303
Mar 7, 10 PM $ 0.00048
+0.90%
$ 473,558 $ 4,253
Mar 7, 9 PM $ 0.000476
+0.05%
$ 469,451 $ 4,154
Mar 7, 8 PM $ 0.000473
-2.49%
$ 466,587 $ 4,247
Mar 7, 7 PM $ 0.000506
-0.32%
$ 499,164 $ 5,347
Mar 7, 6 PM $ 0.000506
-0.01%
$ 498,947 $ 4,280
Mar 7, 5 PM $ 0.000494
+1.06%
$ 487,798 $ 3,797
Mar 7, 4 PM $ 0.000487
+1.32%
$ 480,839 $ 3,559
Mar 7, 3 PM $ 0.000484
-0.12%
$ 477,557 $ 3,461
Mar 7, 2 PM $ 0.000477
+0.19%
$ 471,124 $ 3,270
Mar 7, 1 PM $ 0.000478
+0.04%
$ 471,339 $ 4,174
Mar 7, 12 PM $ 0.000477
+0.98%
$ 470,243 $ 4,126
Mar 7, 11 AM $ 0.000468
+0.57%
$ 461,843 $ 3,777
Mar 7, 10 AM $ 0.000464
+0.87%
$ 457,926 $ 3,723
Mar 7, 9 AM $ 0.000461
+0.40%
$ 454,522 $ 3,600
Mar 7, 8 AM $ 0.000456
-2.55%
$ 449,571 $ 3,641
Mar 7, 7 AM $ 0.000467
-3.64%
$ 460,565 $ 3,755
Mar 7, 6 AM $ 0.000484
+0.11%
$ 477,747 $ 2,786