Prexekacoin Historical Data

PXK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000549
+2.02%
$ 541,656 $ 5,039
Jan 31, 2026 $ 0.000534
+1.05%
$ 527,184 $ 3,866
Jan 30, 2026 $ 0.000628
-1.11%
$ 619,877 $ 2,557
Jan 29, 2026 $ 0.000633
-15.90%
$ 624,671 $ 7,401
Jan 28, 2026 $ 0.000749
+14.69%
$ 739,194 $ 6,711
Jan 27, 2026 $ 0.000646
+1.96%
$ 636,944 $ 4,733
Jan 26, 2026 $ 0.000627
-35.09%
$ 618,542 $ 34,538
Jan 25, 2026 $ 0.000959
-18.03%
$ 946,021 $ 6,391
Jan 24, 2026 $ 0.00146
+6.15%
$ 1.44 million $ 2,676
Jan 23, 2026 $ 0.00137
-18.30%
$ 1.35 million $ 17,006
Jan 22, 2026 $ 0.00167
-16.37%
$ 1.65 million $ 12,249
Jan 21, 2026 $ 0.00203
+22.37%
$ 2 million $ 13,999
Jan 20, 2026 $ 0.00186
-2.67%
$ 1.84 million $ 16,837
Jan 19, 2026 $ 0.0019
+2.71%
$ 1.88 million $ 8,534
Jan 17, 2026 $ 0.00196
+4.06%
$ 1.93 million $ 1,970
Jan 16, 2026 $ 0.00189
+0.95%
$ 1.87 million $ 12,459
Jan 15, 2026 $ 0.00194
-0.91%
$ 1.92 million $ 1,296
Jan 14, 2026 $ 0.00196
-2.71%
$ 1.93 million $ 5,309
Jan 13, 2026 $ 0.00204
+3.49%
$ 2.01 million $ 6,314
Jan 12, 2026 $ 0.00196
+0.14%
$ 1.94 million $ 4,730
Jan 11, 2026 $ 0.00196
+1.19%
$ 1.93 million $ 5,381
Jan 10, 2026 $ 0.00193
+9.84%
$ 1.9 million $ 3,611
Jan 9, 2026 $ 0.00175
-9.40%
$ 1.73 million $ 11,268
Jan 8, 2026 $ 0.00194
+17.58%
$ 1.91 million $ 9,904
Jan 7, 2026 $ 0.00165
+3.42%
$ 1.63 million $ 6,517
Jan 6, 2026 $ 0.00159
-13.16%
$ 1.57 million $ 16,147
Jan 5, 2026 $ 0.00183
-4.10%
$ 1.8 million $ 15,145
Jan 3, 2026 $ 0.00229
+1.25%
$ -- $ 4,235
Jan 2, 2026 $ 0.00227
+2.06%
$ 2.24 million $ 8,170
Jan 1, 2026 $ 0.00221
-5.89%
$ 2.18 million $ 7,938
Dec 31, 2025 $ 0.00234
-3.76%
$ 2.32 million $ 5,043
Dec 30, 2025 $ 0.00241
+0.32%
$ 2.39 million $ 9,528
Dec 29, 2025 $ 0.0024
+0.50%
$ 2.37 million $ 6,901
Dec 28, 2025 $ 0.00236
+2.53%
$ 2.35 million $ 6,731
Dec 27, 2025 $ 0.00231
+4.27%
$ 2.26 million $ 5,202
Dec 26, 2025 $ 0.0022
+0.74%
$ 2.18 million $ 8,447
Dec 25, 2025 $ 0.00223
+2.64%
$ 2.18 million $ 3,504
Dec 24, 2025 $ 0.00218
+1.29%
$ 2.15 million $ 5,830
Dec 23, 2025 $ 0.00213
+1.42%
$ 2.09 million $ 5,667
Dec 22, 2025 $ 0.00208
-5.35%
$ 2.07 million $ 14,690
Dec 21, 2025 $ 0.00219
+5.02%
$ 2.17 million $ 7,098
Dec 20, 2025 $ 0.0022
+1.23%
$ 2.05 million $ 8,464
Dec 19, 2025 $ 0.00218
+10.08%
$ 2.15 million $ 5,117
Dec 18, 2025 $ 0.00196
-1.98%
$ 1.95 million $ 7,087
Dec 17, 2025 $ 0.002
-0.07%
$ 1.99 million $ 5,310
Dec 16, 2025 $ 0.00201
+5.01%
$ 1.98 million $ 4,907
Dec 15, 2025 $ 0.00188
-6.04%
$ 1.86 million $ 6,594
Dec 14, 2025 $ 0.002
+0.16%
$ 1.98 million $ 8,322
Dec 13, 2025 $ 0.00198
+4.80%
$ 1.95 million $ 5,071
Dec 12, 2025 $ 0.00188
-9.65%
$ 1.86 million $ 13,230