Prexekacoin Historical Data

PXK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000483
-0.07%
$ 476,407 $ 2,777
Mar 7, 4 AM $ 0.000483
+0.06%
$ 476,468 $ 2,820
Mar 7, 3 AM $ 0.000485
+0.45%
$ 478,428 $ 2,769
Mar 7, 2 AM $ 0.000483
+0.17%
$ 476,944 $ 2,768
Mar 7, 1 AM $ 0.000482
-0.05%
$ 475,830 $ 2,785
Mar 7, 12 AM $ 0.000481
+0.37%
$ 474,863 $ 3,674
Mar 6, 11 PM $ 0.000483
+0.15%
$ 476,258 $ 3,736
Mar 6, 10 PM $ 0.00048
+0.40%
$ 473,274 $ 3,745
Mar 6, 9 PM $ 0.000478
-0.09%
$ 471,780 $ 3,716
Mar 6, 8 PM $ 0.000512
-0.18%
$ 504,831 $ 4,015
Mar 6, 7 PM $ 0.000517
+0.26%
$ 510,150 $ 3,016
Mar 6, 6 PM $ 0.000509
+0.86%
$ 501,730 $ 2,934
Mar 6, 5 PM $ 0.000504
-0.46%
$ 497,197 $ 2,941
Mar 6, 4 PM $ 0.000505
+0.15%
$ 497,816 $ 2,972
Mar 6, 3 PM $ 0.000508
+0.31%
$ 500,854 $ 2,923
Mar 6, 2 PM $ 0.000504
-7.82%
$ 497,277 $ 4,928
Mar 6, 1 PM $ 0.000545
+0.07%
$ 538,204 $ 3,730
Mar 6, 12 PM $ 0.000547
-0.38%
$ 539,667 $ 3,757
Mar 6, 11 AM $ 0.000552
+0.27%
$ 544,688 $ 3,760
Mar 6, 10 AM $ 0.000549
+0.44%
$ 541,920 $ 3,769
Mar 6, 9 AM $ 0.000548
-0.76%
$ 540,235 $ 3,750
Mar 6, 8 AM $ 0.00055
-0.22%
$ 542,954 $ 3,791
Mar 6, 7 AM $ 0.000547
+0.05%
$ 539,909 $ 3,702
Mar 6, 6 AM $ 0.000544
+0.39%
$ 537,012 $ 3,662
Mar 6, 5 AM $ 0.000544
-0.05%
$ 537,123 $ 3,672
Mar 6, 4 AM $ 0.000546
-0.06%
$ 538,377 $ 3,673
Mar 6, 3 AM $ 0.000546
-0.15%
$ 538,420 $ 3,676
Mar 6, 2 AM $ 0.000547
+0.23%
$ 539,514 $ 3,715
Mar 6, 1 AM $ 0.000584
-0.05%
$ 575,882 $ 3,943
Mar 6, 12 AM $ 0.00059
+0.06%
$ 581,765 $ 2,688
Mar 5, 11 PM $ 0.000591
+0.06%
$ 583,354 $ 2,744
Mar 5, 10 PM $ 0.00059
+0.08%
$ 581,819 $ 2,760
Mar 5, 9 PM $ 0.00059
+0.42%
$ 582,032 $ 2,725
Mar 5, 8 PM $ 0.000587
+0.71%
$ 579,576 $ 2,702
Mar 5, 7 PM $ 0.000584
+0.53%
$ 576,567 $ 2,669
Mar 5, 6 PM $ 0.000576
+0.00%
$ 568,740 $ 2,816
Mar 4, 5 PM $ 0.000632
+0.00%
$ 623,872 $ 1,145
Mar 4, 4 PM $ 0.000627
-0.84%
$ -- $ 1,097
Mar 4, 1 PM $ 0.000609
+0.00%
$ 600,615 $ 1,620
Mar 4, 12 PM $ 0.000605
-0.59%
$ 597,077 $ 1,745
Mar 4, 9 AM $ 0.000589
+0.00%
$ 581,488 $ 1,551
Mar 4, 8 AM $ 0.000589
+1.66%
$ 581,488 $ 1,526
Mar 4, 7 AM $ 0.000575
+0.38%
$ 567,322 $ 1,456
Mar 4, 6 AM $ 0.00057
+0.63%
$ 562,643 $ 1,442
Mar 4, 5 AM $ 0.000568
+0.19%
$ 560,777 $ 1,391
Mar 4, 4 AM $ 0.00057
+0.11%
$ 562,601 $ 1,397
Mar 4, 3 AM $ 0.000574
-0.02%
$ 566,503 $ 1,462
Mar 4, 2 AM $ 0.000577
-0.31%
$ 569,553 $ 1,422
Mar 3, 11 PM $ 0.000566
+0.00%
$ 558,568 $ 1,383
Mar 3, 10 PM $ 0.000563
+1.45%
$ 555,682 $ 1,363