Prexekacoin Historical Data

PXK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000552
-0.50%
$ 544,673 $ 1,460
Mar 3, 8 PM $ 0.000556
+0.14%
$ 548,892 $ 1,466
Mar 3, 7 PM $ 0.000556
-0.39%
$ 548,371 $ 1,530
Mar 3, 6 PM $ 0.000552
+0.64%
$ 544,873 $ 1,613
Mar 3, 5 PM $ 0.000552
-1.11%
$ 544,374 $ 1,646
Mar 3, 4 PM $ 0.000552
-1.62%
$ 544,863 $ 2,707
Mar 3, 3 PM $ 0.000555
-0.37%
$ 547,279 $ 2,242
Mar 3, 2 PM $ 0.000558
+0.04%
$ 550,719 $ 2,195
Mar 3, 1 PM $ 0.00056
-0.15%
$ 552,262 $ 2,206
Mar 3, 12 PM $ 0.00056
+0.69%
$ 552,466 $ 2,243
Mar 3, 11 AM $ 0.000557
+0.39%
$ 549,681 $ 2,186
Mar 3, 10 AM $ 0.000556
-0.07%
$ 548,788 $ 2,197
Mar 3, 9 AM $ 0.000556
-0.38%
$ 548,900 $ 2,274
Mar 3, 8 AM $ 0.000564
-0.11%
$ 556,364 $ 2,298
Mar 3, 7 AM $ 0.000565
+0.47%
$ 557,074 $ 2,288
Mar 3, 6 AM $ 0.000563
-0.32%
$ 555,813 $ 2,359
Mar 3, 5 AM $ 0.000564
-0.41%
$ 556,280 $ 2,363
Mar 3, 4 AM $ 0.000566
+0.22%
$ 558,601 $ 2,358
Mar 3, 3 AM $ 0.000561
+0.19%
$ 553,841 $ 2,343
Mar 3, 2 AM $ 0.000559
-1.11%
$ 551,821 $ 2,365
Mar 3, 1 AM $ 0.000564
+0.25%
$ 556,682 $ 2,354
Mar 3, 12 AM $ 0.000562
-0.13%
$ 554,154 $ 2,356
Mar 2, 11 PM $ 0.000568
-0.37%
$ 560,228 $ 2,387
Mar 2, 10 PM $ 0.000565
+0.79%
$ 557,595 $ 2,349
Mar 2, 9 PM $ 0.00056
+0.15%
$ 552,098 $ 2,233
Mar 2, 8 PM $ 0.000561
+0.69%
$ 553,373 $ 2,170
Mar 2, 7 PM $ 0.000552
+0.37%
$ 544,231 $ 3,184
Mar 2, 6 PM $ 0.000546
-3.07%
$ 538,933 $ 3,150
Mar 2, 5 PM $ 0.000569
-3.51%
$ 561,746 $ 3,472
Mar 2, 4 PM $ 0.000589
+2.19%
$ 581,465 $ 2,321
Mar 2, 3 PM $ 0.000566
+2.31%
$ 558,544 $ 2,094
Mar 2, 2 PM $ 0.000546
-0.49%
$ 539,210 $ 2,078
Mar 2, 1 PM $ 0.000547
+0.41%
$ 539,402 $ 2,113
Mar 2, 12 PM $ 0.000545
+0.00%
$ 538,220 $ 2,062
Mar 2, 11 AM $ 0.000545
-0.10%
$ 538,147 $ 2,063
Mar 2, 10 AM $ 0.000546
+0.38%
$ 539,032 $ 2,146
Mar 2, 9 AM $ 0.000542
+0.81%
$ 534,638 $ 2,004
Mar 2, 8 AM $ 0.000537
-0.09%
$ 530,273 $ 2,005
Mar 2, 7 AM $ 0.000537
-0.22%
$ 529,742 $ 2,156
Mar 2, 6 AM $ 0.000542
-0.11%
$ 534,673 $ 2,065
Mar 2, 5 AM $ 0.000542
-0.48%
$ 534,876 $ 2,073
Mar 2, 4 AM $ 0.000544
+0.14%
$ 536,612 $ 2,167
Mar 2, 3 AM $ 0.000538
-0.38%
$ 530,950 $ 2,100
Mar 2, 2 AM $ 0.000541
-0.60%
$ 533,349 $ 2,119
Mar 2, 1 AM $ 0.000543
+1.79%
$ 536,161 $ 2,229
Mar 2, 12 AM $ 0.000532
+0.10%
$ 525,070 $ 2,167
Mar 1, 11 PM $ 0.000529
+0.40%
$ 521,850 $ 2,174
Mar 1, 10 PM $ 0.000543
+0.17%
$ 535,837 $ 2,588
Mar 1, 9 PM $ 0.000537
-0.42%
$ 530,176 $ 2,576
Mar 1, 8 PM $ 0.000565
-0.44%
$ 557,649 $ 2,711