Prexekacoin Historical Data

PXK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000566
-0.46%
$ 558,093 $ 1,750
Mar 1, 6 PM $ 0.000564
+0.85%
$ 556,159 $ 2,228
Mar 1, 5 PM $ 0.000561
-2.48%
$ 553,314 $ 2,063
Mar 1, 4 PM $ 0.000574
-0.43%
$ 566,104 $ 2,205
Mar 1, 3 PM $ 0.000574
-0.22%
$ 566,620 $ 3,211
Mar 1, 2 PM $ 0.000576
+1.93%
$ 568,563 $ 3,175
Mar 1, 1 PM $ 0.000563
+0.02%
$ 555,508 $ 3,495
Mar 1, 12 PM $ 0.000565
+0.16%
$ 557,801 $ 3,452
Mar 1, 11 AM $ 0.000565
-0.33%
$ 557,813 $ 3,469
Mar 1, 10 AM $ 0.000559
-0.62%
$ 551,240 $ 4,161
Mar 1, 9 AM $ 0.000563
-1.10%
$ 555,724 $ 4,158
Mar 1, 8 AM $ 0.000568
-0.19%
$ 560,165 $ 4,153
Mar 1, 7 AM $ 0.000564
-0.01%
$ 556,754 $ 4,121
Mar 1, 6 AM $ 0.000568
-0.93%
$ 560,159 $ 4,155
Mar 1, 5 AM $ 0.00057
+0.05%
$ 562,884 $ 4,186
Mar 1, 4 AM $ 0.000563
-0.48%
$ 555,363 $ 4,099
Mar 1, 3 AM $ 0.000565
-0.29%
$ 556,991 $ 4,050
Mar 1, 2 AM $ 0.000564
+3.12%
$ 556,139 $ 3,905
Mar 1, 1 AM $ 0.000539
+0.19%
$ 532,086 $ 3,793
Mar 1, 12 AM $ 0.000538
-0.03%
$ 530,970 $ 3,742
Feb 28, 11 PM $ 0.000534
+0.31%
$ 526,927 $ 3,673
Feb 28, 10 PM $ 0.000527
+0.17%
$ 519,556 $ 3,472
Feb 28, 9 PM $ 0.000523
+1.42%
$ 515,593 $ 3,352
Feb 28, 8 PM $ 0.000505
-0.26%
$ 498,419 $ 3,294
Feb 28, 7 PM $ 0.000511
-2.02%
$ 503,809 $ 3,280
Feb 28, 6 PM $ 0.000518
+0.45%
$ 511,578 $ 2,732
Feb 28, 5 PM $ 0.000513
+0.47%
$ 505,867 $ 2,703
Feb 28, 4 PM $ 0.000517
-3.70%
$ 510,187 $ 2,731
Feb 28, 3 PM $ 0.000539
+0.00%
$ 532,002 $ 1,750
Feb 28, 1 PM $ 0.00054
-0.24%
$ 532,371 $ 2,008
Feb 28, 12 PM $ 0.000539
-0.68%
$ 531,464 $ 2,259
Feb 28, 11 AM $ 0.000552
+0.38%
$ 544,444 $ 3,413
Feb 28, 10 AM $ 0.000544
-0.51%
$ 536,820 $ 3,231
Feb 28, 9 AM $ 0.000544
-0.30%
$ 537,058 $ 3,270
Feb 28, 8 AM $ 0.000547
+0.94%
$ 539,297 $ 3,251
Feb 28, 7 AM $ 0.000539
-1.71%
$ 531,998 $ 3,236
Feb 28, 6 AM $ 0.000564
-0.18%
$ 556,112 $ 3,353
Feb 28, 5 AM $ 0.000563
+0.26%
$ 555,941 $ 3,337
Feb 28, 4 AM $ 0.000563
-0.15%
$ 555,166 $ 3,290
Feb 28, 3 AM $ 0.000565
-0.12%
$ 557,019 $ 3,346
Feb 28, 2 AM $ 0.000562
+0.50%
$ 554,324 $ 3,309
Feb 28, 1 AM $ 0.00056
+0.36%
$ 553,000 $ 3,204
Feb 28, 12 AM $ 0.000559
+0.16%
$ 551,962 $ 3,251
Feb 27, 11 PM $ 0.000552
+0.73%
$ 544,505 $ 3,189
Feb 27, 10 PM $ 0.000549
-0.17%
$ 541,914 $ 3,054
Feb 27, 9 PM $ 0.000551
-0.09%
$ 543,295 $ 3,059
Feb 27, 8 PM $ 0.000551
+0.36%
$ 544,107 $ 3,050
Feb 27, 7 PM $ 0.000549
-0.30%
$ 541,775 $ 3,005
Feb 27, 6 PM $ 0.00055
+0.30%
$ 542,665 $ 3,086
Feb 27, 5 PM $ 0.000551
-0.20%
$ 543,270 $ 3,111