Prexekacoin Historical Data

PXK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000515
+0.00%
$ 507,810 $ 1,290
Feb 25, 6 AM $ 0.000511
+0.12%
$ 504,662 $ 1,342
Feb 25, 5 AM $ 0.000514
+0.00%
$ 507,226 $ 2,674
Feb 25, 4 AM $ 0.000508
-0.48%
$ 501,037 $ 2,673
Feb 25, 3 AM $ 0.000513
+0.00%
$ 506,111 $ 2,693
Feb 25, 2 AM $ 0.000512
+0.76%
$ 505,563 $ 2,746
Feb 25, 1 AM $ 0.00049
+0.73%
$ 483,261 $ 2,585
Feb 25, 12 AM $ 0.000488
-0.47%
$ 481,385 $ 2,663
Feb 24, 11 PM $ 0.000484
-0.16%
$ 477,559 $ 2,623
Feb 24, 10 PM $ 0.000485
+0.84%
$ 478,087 $ 2,607
Feb 24, 9 PM $ 0.000481
-0.38%
$ 474,164 $ 2,672
Feb 24, 8 PM $ 0.00048
+0.33%
$ 473,391 $ 2,647
Feb 24, 7 PM $ 0.000479
+0.00%
$ 472,244 $ 2,598
Feb 24, 6 PM $ 0.000475
+1.15%
$ 468,535 $ 2,728
Feb 24, 5 PM $ 0.00047
+1.53%
$ 463,563 $ 2,493
Feb 24, 4 PM $ 0.000459
+0.96%
$ 453,268 $ 2,361
Feb 24, 3 PM $ 0.000452
+0.97%
$ 445,606 $ 2,287
Feb 24, 2 PM $ 0.00045
+0.45%
$ 443,943 $ 2,277
Feb 24, 1 PM $ 0.000449
-0.39%
$ 443,244 $ 2,236
Feb 24, 12 PM $ 0.000448
-0.22%
$ 442,267 $ 2,325
Feb 24, 11 AM $ 0.000449
+0.37%
$ 443,028 $ 2,449
Feb 24, 10 AM $ 0.000446
+0.46%
$ 440,526 $ 2,372
Feb 22, 8 PM $ 0.000484
+0.00%
$ 477,622 $ 893
Feb 22, 7 AM $ 0.0005
+0.22%
$ 493,582 $ 1,127
Feb 22, 4 AM $ 0.000497
+0.24%
$ 490,343 $ 1,113
Feb 22, 3 AM $ 0.000496
+0.19%
$ 489,451 $ 1,226
Feb 22, 2 AM $ 0.000499
+1.00%
$ 492,073 $ 1,223
Feb 22, 1 AM $ 0.000493
+0.61%
$ 486,577 $ 1,209
Feb 22, 12 AM $ 0.00049
-0.76%
$ 483,609 $ 1,278
Feb 21, 11 PM $ 0.000495
-0.22%
$ 487,951 $ 1,483
Feb 21, 10 PM $ 0.000497
+0.06%
$ 490,200 $ 1,396
Feb 21, 9 PM $ 0.000496
-0.07%
$ 489,031 $ 1,510
Feb 21, 8 PM $ 0.000499
-0.13%
$ 492,582 $ 1,522
Feb 21, 2 PM $ 0.000484
+0.77%
$ 478,012 $ 1,387
Feb 21, 1 PM $ 0.00048
+0.56%
$ 473,215 $ 3,263
Feb 21, 12 PM $ 0.000478
+0.28%
$ 471,310 $ 3,188
Feb 21, 11 AM $ 0.000474
+0.20%
$ 468,118 $ 4,246
Feb 21, 10 AM $ 0.000473
+0.23%
$ 466,271 $ 4,174
Feb 21, 9 AM $ 0.000467
+0.23%
$ 460,610 $ 4,116
Feb 21, 8 AM $ 0.000466
+0.37%
$ 459,340 $ 4,045
Feb 21, 7 AM $ 0.000463
-0.03%
$ 456,755 $ 4,031
Feb 21, 6 AM $ 0.000465
+0.59%
$ 458,978 $ 4,025
Feb 21, 5 AM $ 0.000463
+0.10%
$ 456,761 $ 4,018
Feb 21, 4 AM $ 0.000463
+0.75%
$ 456,381 $ 3,989
Feb 21, 3 AM $ 0.000459
-0.62%
$ 452,749 $ 4,072
Feb 21, 2 AM $ 0.000461
+0.39%
$ 454,728 $ 4,058
Feb 21, 1 AM $ 0.000458
+0.16%
$ 451,913 $ 4,172
Feb 21, 12 AM $ 0.000458
-0.11%
$ 451,589 $ 6,121
Feb 20, 11 PM $ 0.000459
+0.16%
$ 453,075 $ 6,058
Feb 20, 10 PM $ 0.000458
+0.43%
$ 451,418 $ 6,065