Prexekacoin Historical Data

PXK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000455
-0.31%
$ 449,420 $ 6,123
Feb 20, 8 PM $ 0.000458
+0.65%
$ 451,943 $ 6,181
Feb 20, 7 PM $ 0.000455
-0.02%
$ 448,661 $ 6,202
Feb 20, 6 PM $ 0.00045
+0.99%
$ 444,190 $ 6,048
Feb 20, 5 PM $ 0.000446
-0.29%
$ 440,401 $ 6,239
Feb 20, 4 PM $ 0.000451
+1.83%
$ 444,786 $ 6,175
Feb 20, 3 PM $ 0.000443
-0.82%
$ 436,776 $ 6,137
Feb 20, 2 PM $ 0.000443
-4.75%
$ 437,005 $ 6,331
Feb 20, 1 PM $ 0.000505
-0.39%
$ 498,385 $ 7,295
Feb 20, 12 PM $ 0.000508
-7.08%
$ 501,326 $ 5,752
Feb 20, 11 AM $ 0.000548
-0.56%
$ 540,680 $ 4,550
Feb 20, 10 AM $ 0.000551
+0.60%
$ 543,997 $ 4,525
Feb 20, 9 AM $ 0.000548
+1.05%
$ 540,940 $ 4,495
Feb 20, 8 AM $ 0.000543
+0.14%
$ 536,067 $ 4,523
Feb 20, 7 AM $ 0.000542
+0.14%
$ 534,974 $ 4,528
Feb 20, 6 AM $ 0.000541
+0.43%
$ 533,686 $ 4,504
Feb 20, 5 AM $ 0.000534
-0.33%
$ 526,770 $ 4,494
Feb 19, 6 PM $ 0.000437
+0.00%
$ 431,101 $ 1,201
Feb 19, 5 AM $ 0.000417
+0.00%
$ 411,634 $ 1,516
Feb 19, 2 AM $ 0.000416
+0.35%
$ 410,389 $ 1,681
Feb 19, 1 AM $ 0.000414
+0.22%
$ 408,911 $ 1,723
Feb 19, 12 AM $ 0.000413
+0.49%
$ 407,929 $ 1,829
Feb 18, 11 PM $ 0.000411
+0.01%
$ 405,027 $ 1,828
Feb 18, 10 PM $ 0.000409
-0.09%
$ 403,985 $ 2,008
Feb 18, 9 PM $ 0.000409
-0.15%
$ 403,240 $ 1,954
Feb 18, 8 PM $ 0.000409
+0.79%
$ 403,852 $ 2,123
Feb 18, 7 PM $ 0.000407
+0.31%
$ 401,988 $ 2,285
Feb 18, 6 PM $ 0.000412
+0.30%
$ 406,155 $ 2,432
Feb 18, 5 PM $ 0.00041
+0.09%
$ 404,953 $ 2,489
Feb 18, 4 PM $ 0.000407
+0.72%
$ 401,918 $ 2,510
Feb 18, 3 PM $ 0.000401
+0.44%
$ 395,733 $ 2,012
Feb 18, 2 PM $ 0.000402
+0.13%
$ 397,130 $ 2,080
Feb 18, 1 PM $ 0.000403
+0.07%
$ 397,472 $ 2,085
Feb 18, 12 PM $ 0.000403
+0.57%
$ 397,455 $ 2,130
Feb 18, 11 AM $ 0.000401
-1.50%
$ 396,119 $ 2,274
Feb 18, 10 AM $ 0.000408
-0.06%
$ 403,042 $ 2,302
Feb 18, 9 AM $ 0.00041
+0.65%
$ 404,275 $ 2,212
Feb 18, 8 AM $ 0.000404
+0.93%
$ 398,201 $ 2,236
Feb 18, 7 AM $ 0.000398
-0.45%
$ 393,129 $ 2,055
Feb 18, 6 AM $ 0.000398
+0.70%
$ 392,906 $ 2,084
Feb 18, 5 AM $ 0.000397
+0.21%
$ 391,576 $ 1,985
Feb 18, 4 AM $ 0.000396
+0.36%
$ 390,297 $ 2,029
Feb 18, 3 AM $ 0.00039
-0.06%
$ 384,449 $ 1,906
Feb 17, 7 PM $ 0.000379
+0.00%
$ 373,602 $ 1,089
Feb 17, 6 PM $ 0.00037
+0.25%
$ 364,596 $ 1,179
Feb 17, 5 PM $ 0.00037
-1.40%
$ 364,857 $ 1,995
Feb 17, 4 PM $ 0.00037
+1.37%
$ 365,268 $ 2,053
Feb 17, 3 PM $ 0.000366
-0.71%
$ 360,941 $ 2,154
Feb 17, 2 PM $ 0.00037
+0.10%
$ 365,341 $ 2,909
Feb 17, 1 PM $ 0.000369
-0.40%
$ 363,908 $ 3,224