Prexekacoin Historical Data

PXK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000599
+0.71%
$ 590,940 $ 3,363
Feb 14, 10 AM $ 0.000596
-0.08%
$ 588,531 $ 3,330
Feb 14, 9 AM $ 0.000594
+0.43%
$ 586,258 $ 3,299
Feb 14, 8 AM $ 0.000585
+0.73%
$ 577,670 $ 3,072
Feb 14, 7 AM $ 0.00058
+0.24%
$ 572,389 $ 2,983
Feb 14, 6 AM $ 0.000578
-0.28%
$ 569,842 $ 3,036
Feb 14, 5 AM $ 0.00058
-0.01%
$ 572,280 $ 3,040
Feb 14, 4 AM $ 0.00058
-0.22%
$ 572,067 $ 3,083
Feb 14, 3 AM $ 0.00058
+0.20%
$ 572,562 $ 3,073
Feb 14, 2 AM $ 0.00058
-0.05%
$ 572,148 $ 3,125
Feb 14, 1 AM $ 0.000578
-0.22%
$ 570,751 $ 3,123
Feb 14, 12 AM $ 0.000575
+0.05%
$ 567,480 $ 3,133
Feb 13, 11 PM $ 0.000576
-0.28%
$ 568,269 $ 3,148
Feb 13, 10 PM $ 0.000578
-0.10%
$ 570,349 $ 3,154
Feb 13, 9 PM $ 0.00058
+0.48%
$ 572,398 $ 3,185
Feb 13, 8 PM $ 0.000575
-0.57%
$ 566,904 $ 3,235
Feb 13, 7 PM $ 0.000583
+0.11%
$ 575,321 $ 3,268
Feb 13, 8 AM $ 0.000638
+0.37%
$ 629,609 $ 997
Feb 13, 7 AM $ 0.000637
+1.07%
$ 628,964 $ 4,724
Feb 13, 6 AM $ 0.00063
-0.55%
$ 621,763 $ 4,783
Feb 13, 5 AM $ 0.000631
-0.18%
$ 622,524 $ 4,720
Feb 13, 4 AM $ 0.000635
+0.00%
$ 626,147 $ 4,739
Feb 13, 3 AM $ 0.000634
+0.40%
$ 625,409 $ 4,705
Feb 13, 2 AM $ 0.000629
+0.07%
$ 620,737 $ 4,726
Feb 13, 1 AM $ 0.000628
+0.66%
$ 619,212 $ 4,636
Feb 13, 12 AM $ 0.000626
+0.28%
$ 617,524 $ 4,682
Feb 12, 11 PM $ 0.000623
+1.17%
$ 615,056 $ 4,612
Feb 12, 10 PM $ 0.000614
-0.34%
$ 605,593 $ 4,651
Feb 12, 9 PM $ 0.000613
-0.06%
$ 604,821 $ 4,597
Feb 12, 8 PM $ 0.000612
-0.74%
$ 603,552 $ 5,307
Feb 12, 7 PM $ 0.000614
+0.00%
$ 605,731 $ 5,244
Feb 12, 6 PM $ 0.000616
+0.05%
$ 607,468 $ 5,878
Feb 12, 5 PM $ 0.000613
-0.51%
$ 605,240 $ 6,187
Feb 12, 4 PM $ 0.000618
-1.79%
$ 610,005 $ 6,167
Feb 12, 3 PM $ 0.00063
-0.59%
$ 621,272 $ 6,153
Feb 12, 2 PM $ 0.000631
-0.30%
$ 622,156 $ 6,184
Feb 12, 1 PM $ 0.000629
-0.11%
$ 620,757 $ 6,099
Feb 12, 12 PM $ 0.000632
-0.35%
$ 623,328 $ 6,139
Feb 12, 11 AM $ 0.000631
+0.43%
$ 622,433 $ 6,085
Feb 12, 10 AM $ 0.000626
-0.09%
$ 617,828 $ 6,052
Feb 12, 9 AM $ 0.000623
+0.87%
$ 615,162 $ 6,164
Feb 12, 8 AM $ 0.000694
+0.03%
$ 685,067 $ 7,103
Feb 12, 7 AM $ 0.000784
-0.39%
$ 773,587 $ 8,023
Feb 12, 6 AM $ 0.000785
+0.29%
$ 774,266 $ 3,331
Feb 12, 5 AM $ 0.000777
-0.94%
$ 766,828 $ 3,289
Feb 12, 4 AM $ 0.000783
+0.33%
$ 772,498 $ 3,320
Feb 12, 3 AM $ 0.000779
-0.21%
$ 768,635 $ 3,271
Feb 12, 2 AM $ 0.000775
-0.78%
$ 764,338 $ 3,552
Feb 12, 1 AM $ 0.000777
+0.44%
$ 767,088 $ 3,471
Feb 12, 12 AM $ 0.000771
+0.25%
$ 761,055 $ 3,497