Prexekacoin Historical Data

PXK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000768
-0.68%
$ 757,823 $ 3,434
Feb 11, 10 PM $ 0.000768
-1.16%
$ 758,155 $ 3,501
Feb 11, 9 PM $ 0.000741
+1.07%
$ 731,058 $ 3,239
Feb 11, 8 PM $ 0.000735
-0.16%
$ 725,232 $ 2,631
Feb 11, 7 PM $ 0.00075
-2.02%
$ 740,153 $ 2,721
Feb 11, 6 PM $ 0.000761
-2.03%
$ 751,223 $ 2,015
Feb 11, 5 PM $ 0.000771
-0.52%
$ 760,614 $ 1,572
Feb 11, 4 PM $ 0.000786
+0.76%
$ 775,194 $ 1,629
Feb 11, 3 PM $ 0.000772
-2.44%
$ 761,960 $ 1,602
Feb 11, 2 PM $ 0.000804
+1.94%
$ 793,659 $ 1,881
Feb 11, 1 PM $ 0.000788
-0.32%
$ 777,320 $ 1,835
Feb 11, 12 PM $ 0.000786
-0.24%
$ 775,254 $ 2,166
Feb 11, 11 AM $ 0.000782
-0.15%
$ 772,045 $ 2,089
Feb 11, 10 AM $ 0.000782
-0.82%
$ 771,681 $ 2,146
Feb 11, 9 AM $ 0.000807
+0.04%
$ 796,118 $ 2,274
Feb 11, 8 AM $ 0.000802
-0.36%
$ 791,261 $ 1,890
Feb 11, 7 AM $ 0.0008
-0.76%
$ 789,308 $ 1,842
Feb 11, 6 AM $ 0.000803
-0.89%
$ 792,590 $ 1,950
Feb 11, 5 AM $ 0.000814
+0.08%
$ 803,253 $ 3,474
Feb 11, 4 AM $ 0.000822
-0.85%
$ 810,656 $ 3,592
Feb 11, 3 AM $ 0.000825
-1.80%
$ 813,916 $ 3,644
Feb 11, 2 AM $ 0.000837
+0.22%
$ 825,917 $ 3,504
Feb 11, 1 AM $ 0.000832
+0.17%
$ 821,208 $ 4,440
Feb 11, 12 AM $ 0.000826
+0.77%
$ 814,999 $ 5,004
Feb 10, 11 PM $ 0.00082
-0.25%
$ 808,804 $ 4,946
Feb 10, 10 PM $ 0.000815
+0.43%
$ 804,027 $ 4,996
Feb 10, 9 PM $ 0.000817
-0.38%
$ 806,341 $ 5,002
Feb 10, 8 PM $ 0.000825
-0.63%
$ 814,220 $ 5,034
Feb 10, 7 PM $ 0.000827
-0.52%
$ 816,113 $ 4,989
Feb 10, 6 PM $ 0.000842
-0.43%
$ 830,955 $ 5,218
Feb 10, 5 PM $ 0.000838
-0.29%
$ 827,149 $ 5,198
Feb 10, 4 PM $ 0.000841
+0.55%
$ 829,413 $ 5,255
Feb 10, 3 PM $ 0.000834
+0.16%
$ 822,533 $ 5,190
Feb 10, 2 PM $ 0.000846
-0.40%
$ 834,424 $ 5,127
Feb 10, 1 PM $ 0.000841
-0.92%
$ 830,117 $ 5,076
Feb 10, 12 PM $ 0.000849
-0.01%
$ 838,042 $ 4,827
Feb 10, 11 AM $ 0.000849
+0.08%
$ 837,605 $ 4,728
Feb 10, 10 AM $ 0.000845
-0.56%
$ 833,387 $ 4,748
Feb 10, 9 AM $ 0.000847
+0.92%
$ 835,219 $ 4,647
Feb 10, 8 AM $ 0.000835
-0.30%
$ 823,808 $ 5,858
Feb 10, 7 AM $ 0.000837
+0.04%
$ 825,809 $ 5,827
Feb 10, 6 AM $ 0.00081
+4.01%
$ 799,460 $ 5,440
Feb 10, 5 AM $ 0.000782
+0.24%
$ 772,059 $ 3,901
Feb 10, 4 AM $ 0.000778
+0.70%
$ 767,544 $ 3,871
Feb 10, 3 AM $ 0.000774
-0.40%
$ 764,105 $ 3,846
Feb 10, 2 AM $ 0.000762
+3.61%
$ 751,517 $ 5,525
Feb 10, 1 AM $ 0.000723
+0.86%
$ 713,211 $ 5,065
Feb 10, 12 AM $ 0.000718
-0.22%
$ 708,019 $ 4,809
Feb 9, 11 PM $ 0.00072
+0.22%
$ 710,696 $ 5,013
Feb 9, 10 PM $ 0.000719
+0.74%
$ 709,838 $ 10,715