Prexekacoin Historical Data

PXK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00208
+4.36%
$ 2.05 million $ 6,546
Dec 10, 2025 $ 0.002
+3.80%
$ 1.97 million $ 8,191
Dec 9, 2025 $ 0.00192
+4.76%
$ 1.9 million $ 9,621
Dec 8, 2025 $ 0.00185
+8.77%
$ 1.82 million $ 8,850
Dec 7, 2025 $ 0.00169
+7.27%
$ 1.67 million $ 11,042
Dec 6, 2025 $ 0.00158
+4.89%
$ 1.56 million $ 8,849
Dec 5, 2025 $ 0.0015
-0.95%
$ 1.48 million $ 9,518
Dec 4, 2025 $ 0.00152
+0.40%
$ 1.5 million $ 6,066
Dec 3, 2025 $ 0.00154
+8.14%
$ 1.52 million $ 13,248
Dec 2, 2025 $ 0.00142
+11.99%
$ 1.4 million $ 19,141
Dec 1, 2025 $ 0.00125
+1.71%
$ 1.24 million $ 8,197
Nov 30, 2025 $ 0.00122
+7.38%
$ 1.23 million $ 7,369
Nov 29, 2025 $ 0.00114
-5.05%
$ 1.13 million $ 9,259
Nov 28, 2025 $ 0.00119
+3.72%
$ 1.18 million $ 8,390
Nov 27, 2025 $ 0.00115
+1.07%
$ 1.12 million $ 11,637
Nov 26, 2025 $ 0.00113
-6.51%
$ 1.12 million $ 26,769
Nov 25, 2025 $ 0.00119
+2.98%
$ 1.19 million $ 4,292
Nov 24, 2025 $ 0.00116
+1.78%
$ 1.15 million $ 12,421
Nov 23, 2025 $ 0.00115
+9.27%
$ 1.13 million $ 9,358
Nov 22, 2025 $ 0.00108
+5.13%
$ 1.06 million $ 7,785
Nov 21, 2025 $ 0.00103
+0.08%
$ 993,721 $ 7,800
Nov 20, 2025 $ 0.00102
-0.27%
$ 1.03 million $ 17,994
Nov 19, 2025 $ 0.00102
+0.46%
$ 1.01 million $ 5,512
Nov 18, 2025 $ 0.001
+0.44%
$ 1.01 million $ 8,922
Nov 17, 2025 $ 0.001
+2.33%
$ 990,935 $ 10,777
Nov 16, 2025 $ 0.000965
+0.53%
$ 965,474 $ 8,999
Nov 15, 2025 $ 0.000946
+6.95%
$ 944,546 $ 7,826
Nov 14, 2025 $ 0.000888
+3.15%
$ 882,087 $ 4,446
Nov 13, 2025 $ 0.00083
-1.55%
$ 838,279 $ 4,748
Nov 12, 2025 $ 0.000837
+4.48%
$ 829,830 $ 9,962
Nov 11, 2025 $ 0.00084
-13.70%
$ 828,545 $ 11,389
Nov 10, 2025 $ 0.001
+8.87%
$ 990,154 $ 1,423
Nov 5, 2025 $ 0.00069
+0.00%
$ -- $ 2,607
Nov 4, 2025 $ 0.000693
+0.40%
$ 683,825 $ 2,618
Nov 3, 2025 $ 0.000696
-7.21%
$ 687,041 $ 2,082
Nov 2, 2025 $ 0.000745
+2.52%
$ 735,343 $ 7,201
Nov 1, 2025 $ 0.000713
+3.97%
$ 703,956 $ 3,097
Oct 26, 2025 $ 0.000488
+13.78%
$ 481,345 $ 2,704
Oct 25, 2025 $ 0.000494
+6.46%
$ 487,547 $ 4,419
Oct 20, 2025 $ 0.000242
-1.07%
$ 238,793 $ 880
Oct 16, 2025 $ 0.000136
-12.68%
$ 134,466 $ 1,772
Oct 15, 2025 $ 0.000156
+13.47%
$ 153,361 $ 5,489
Oct 6, 2025 $ 0.0000621
+7.21%
$ 61,300 $ 3,940
Oct 4, 2025 $ 0.0000816
-10.71%
$ 80,537 $ 5,632
Sep 29, 2025 $ 0.00017
+9.16%
$ 168,051 $ 5,380
Sep 28, 2025 $ 0.000138
+14.91%
$ 136,429 $ 5,382
Sep 27, 2025 $ 0.000128
-8.06%
$ 124,607 $ 5,540
Sep 20, 2025 $ 0.000283
+18.20%
$ 278,998 $ 4,885
Sep 17, 2025 $ 0.000312
+3.09%
$ 307,971 $ 6,230
Download